Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.514	2.530	2.484	2.504	29,500	-0.01(-0.35%)
Dec 30, 2002	2.740	2.744	2.500	2.513	71,200	-0.27(-9.78%)
Dec 27, 2002	2.812	2.812	2.785	2.785	8,400	-0.02(-0.76%)
Dec 26, 2002	2.812	2.812	2.805	2.806	6,800	+0.03(+1.04%)
Dec 24, 2002	2.822	2.824	2.777	2.777	3,000	-0.03(-1.11%)
Dec 23, 2002	2.750	2.819	2.750	2.809	42,400	+0.02(+0.78%)
Dec 20, 2002	2.750	2.796	2.750	2.787	14,500	+0.04(+1.34%)
Dec 19, 2002	2.861	2.862	2.750	2.750	23,500	-0.10(-3.47%)
Dec 18, 2002	2.897	2.897	2.849	2.849	37,900	-0.05(-1.72%)
Dec 17, 2002	2.919	2.919	2.888	2.899	29,900	-0.01(-0.47%)
Dec 16, 2002	2.919	2.919	2.875	2.913	55,600	+0.06(+2.24%)
Dec 13, 2002	2.917	2.919	2.839	2.849	8,100	-0.06(-2.19%)
Dec 12, 2002	2.926	2.926	2.886	2.913	13,000	-0.00(-0.16%)
Dec 11, 2002	2.949	2.949	2.889	2.917	7,500	-0.01(-0.44%)
Dec 10, 2002	2.922	2.938	2.850	2.930	35,900	+0.01(+0.43%)
Dec 09, 2002	2.929	2.931	2.882	2.917	85,400	+0.01(+0.34%)
Dec 06, 2002	2.901	2.921	2.875	2.908	30,400	-0.00(-0.17%)
Dec 05, 2002	2.876	2.925	2.845	2.913	19,600	+0.02(+0.65%)
Dec 04, 2002	2.951	2.951	2.776	2.894	37,000	-0.08(-2.53%)
Dec 03, 2002	3.006	3.011	2.969	2.969	58,300	-0.04(-1.37%)
Dec 02, 2002	3.019	3.044	2.994	3.010	57,500	+0.02(+0.54%)
Nov 29, 2002	2.950	2.994	2.944	2.994	43,300	+0.06(+2.05%)
Nov 27, 2002	2.826	2.935	2.826	2.934	43,100	+0.12(+4.26%)
Nov 26, 2002	2.812	2.837	2.795	2.814	23,000	+0.00(+0.14%)
Nov 25, 2002	2.819	2.831	2.781	2.810	18,300	+0.00(+0.18%)
Nov 22, 2002	2.789	2.837	2.756	2.805	59,500	-0.01(-0.31%)
Nov 21, 2002	2.893	2.906	2.797	2.814	31,500	-0.07(-2.34%)
Nov 20, 2002	2.899	2.900	2.834	2.881	14,400	-0.01(-0.21%)
Nov 19, 2002	2.869	2.951	2.862	2.887	36,100	+0.06(+1.98%)
Nov 18, 2002	2.788	2.942	2.775	2.831	67,000	+0.09(+3.38%)
Nov 15, 2002	2.774	2.831	2.728	2.739	17,100	-0.05(-1.84%)
Nov 14, 2002	2.515	2.790	2.500	2.790	41,400	+0.29(+11.49%)
Nov 13, 2002	2.480	2.519	2.480	2.502	10,800	+0.02(+0.96%)
Nov 12, 2002	2.395	2.479	2.394	2.479	6,200	+0.09(+3.60%)
Nov 11, 2002	2.500	2.500	2.375	2.393	7,600	-0.03(-1.39%)
Nov 08, 2002	2.426	2.462	2.406	2.426	8,600	-0.01(-0.52%)
Nov 07, 2002	2.487	2.506	2.430	2.439	10,400	-0.05(-2.11%)
Nov 06, 2002	2.500	2.500	2.487	2.491	8,000	+0.00(+0.05%)
Nov 05, 2002	2.362	2.499	2.339	2.490	17,800	+0.09(+3.64%)
Nov 04, 2002	2.578	2.645	2.373	2.402	42,700	-0.17(-6.74%)
Nov 01, 2002	2.536	2.594	2.521	2.576	6,400	+0.05(+1.83%)
Oct 31, 2002	2.604	2.606	2.513	2.530	10,200	-0.06(-2.13%)
Oct 30, 2002	2.456	2.604	2.450	2.585	54,350	+0.10(+4.13%)
Oct 29, 2002	2.566	2.579	2.438	2.482	35,470	-0.07(-2.79%)
Oct 28, 2002	2.470	2.567	2.470	2.554	56,800	+0.11(+4.72%)
Oct 25, 2002	2.428	2.484	2.428	2.439	5,675	-0.03(-1.22%)
Oct 24, 2002	2.515	2.550	2.408	2.469	15,900	-0.04(-1.64%)
Oct 23, 2002	2.469	2.524	2.467	2.510	23,000	+0.06(+2.34%)
Oct 22, 2002	2.413	2.438	2.388	2.453	24,200	+0.02(+1.03%)
Oct 21, 2002	2.188	2.456	2.186	2.428	61,000	+0.25(+11.29%)
Oct 18, 2002	2.186	2.186	2.174	2.181	6,300	+0.00(+0.00%)
Oct 17, 2002	2.099	2.181	2.094	2.181	25,800	+0.08(+3.87%)
Oct 16, 2002	2.042	2.109	2.042	2.100	4,300	+0.00(+0.24%)
Oct 15, 2002	2.124	2.124	2.095	2.095	7,600	+0.07(+3.33%)
Oct 14, 2002	2.119	2.124	2.027	2.027	1,100	-0.07(-3.34%)
Oct 11, 2002	2.062	2.111	2.051	2.098	6,900	+0.05(+2.44%)
Oct 10, 2002	2.026	2.047	2.014	2.047	6,800	+0.03(+1.30%)
Oct 09, 2002	2.051	2.087	2.013	2.021	12,000	-0.04(-2.00%)
Oct 08, 2002	2.092	2.100	2.050	2.062	7,500	+0.00(+0.00%)
Oct 07, 2002	2.150	2.150	2.062	2.062	27,600	-0.06(-2.94%)
Oct 04, 2002	2.100	2.149	2.064	2.125	9,800	+0.05(+2.41%)
Oct 03, 2002	2.100	2.116	2.075	2.075	2,400	+0.01(+0.61%)
Oct 02, 2002	2.115	2.115	2.058	2.062	4,900	-0.01(-0.30%)