Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	51.60	52.66	49.27	51.95	2,807	-0.30(-0.57%)
Dec 30, 2008	53.77	53.77	52.00	52.25	579	+1.43(+2.81%)
Dec 29, 2008	50.82	50.82	50.82	50.82	100	+1.81(+3.69%)
Dec 24, 2008	49.01	49.01	49.01	49.01	0	+0.00(+0.00%)
Dec 23, 2008	52.08	52.08	47.17	49.01	400	-1.38(-2.74%)
Dec 22, 2008	48.40	50.39	47.47	50.39	686	+2.21(+4.59%)
Dec 19, 2008	50.20	50.20	45.76	48.18	2,825	-2.15(-4.27%)
Dec 18, 2008	54.55	54.65	50.33	50.33	2,897	-2.22(-4.22%)
Dec 17, 2008	50.86	54.26	50.43	52.55	1,436	-1.70(-3.13%)
Dec 16, 2008	50.00	54.25	50.00	54.25	2,249	+1.71(+3.25%)
Dec 15, 2008	48.25	52.54	48.25	52.54	253	-1.81(-3.33%)
Dec 12, 2008	47.10	54.35	47.05	54.35	1,563	+8.96(+19.74%)
Dec 11, 2008	48.45	49.51	45.00	45.39	1,121	-2.58(-5.38%)
Dec 10, 2008	46.01	47.97	46.01	47.97	412	+2.36(+5.17%)
Dec 09, 2008	54.00	54.00	45.00	45.61	3,300	-9.39(-17.07%)
Dec 08, 2008	54.93	55.00	54.00	55.00	747	+2.73(+5.22%)
Dec 05, 2008	48.85	52.27	45.30	52.27	568	+5.75(+12.36%)
Dec 04, 2008	47.22	50.25	46.52	46.52	1,362	-1.34(-2.80%)
Dec 03, 2008	49.36	50.71	47.86	47.86	1,804	-3.14(-6.16%)
Dec 02, 2008	51.00	51.09	51.00	51.00	227	+1.00(+2.00%)
Dec 01, 2008	52.88	54.75	50.00	50.00	1,011	-4.20(-7.75%)
Nov 28, 2008	48.94	54.20	48.94	54.20	200	-0.80(-1.45%)
Nov 26, 2008	48.70	55.00	48.70	55.00	2,392	+4.20(+8.27%)
Nov 25, 2008	53.51	56.97	50.80	50.80	2,214	+1.57(+3.19%)
Nov 24, 2008	44.43	52.00	44.43	49.23	4,732	+3.26(+7.09%)
Nov 21, 2008	45.27	46.00	45.27	45.97	1,441	+0.96(+2.13%)
Nov 20, 2008	46.99	47.24	45.01	45.01	906	-3.19(-6.62%)
Nov 19, 2008	52.45	52.45	48.20	48.20	1,136	-1.86(-3.72%)
Nov 18, 2008	51.21	53.79	50.06	50.06	638	-5.90(-10.54%)
Nov 17, 2008	55.96	55.96	55.96	55.96	346	+2.71(+5.09%)
Nov 14, 2008	53.25	53.25	53.25	53.25	104	-2.82(-5.03%)
Nov 13, 2008	54.25	56.07	53.00	56.07	1,185	+2.02(+3.74%)
Nov 12, 2008	55.25	55.25	54.05	54.05	415	-3.15(-5.51%)
Nov 11, 2008	57.20	57.20	57.20	57.20	100	-1.07(-1.84%)
Nov 10, 2008	58.27	58.27	58.27	58.27	0	+0.00(+0.00%)
Nov 07, 2008	54.70	59.97	54.70	58.27	920	+3.57(+6.53%)
Nov 06, 2008	55.60	56.35	54.70	54.70	675	-0.82(-1.48%)
Nov 05, 2008	64.00	64.00	55.52	55.52	2,460	-8.48(-13.25%)
Nov 04, 2008	64.28	64.28	60.51	64.00	700	+3.30(+5.44%)
Nov 03, 2008	60.00	60.70	59.12	60.70	876	+0.70(+1.17%)
Oct 31, 2008	64.91	64.91	58.05	60.00	2,454	-1.93(-3.12%)
Oct 30, 2008	65.00	65.00	60.13	61.93	300	-3.00(-4.62%)
Oct 29, 2008	61.00	64.97	58.57	64.93	1,800	+3.15(+5.10%)
Oct 28, 2008	55.13	62.18	54.95	61.78	1,035	+7.72(+14.28%)
Oct 27, 2008	54.28	54.90	54.06	54.06	600	-1.19(-2.15%)
Oct 24, 2008	55.25	55.25	55.25	55.25	100	+0.00(+0.00%)
Oct 23, 2008	56.71	57.10	55.25	55.25	907	-1.26(-2.23%)
Oct 22, 2008	63.69	63.69	55.36	56.51	3,108	-9.49(-14.38%)
Oct 21, 2008	63.77	68.00	63.77	66.00	1,500	+1.05(+1.62%)
Oct 20, 2008	58.95	67.25	58.95	64.95	2,100	+9.81(+17.79%)
Oct 17, 2008	63.33	67.91	55.14	55.14	3,435	-10.61(-16.14%)
Oct 16, 2008	63.00	65.75	63.00	65.75	1,028	+9.80(+17.52%)
Oct 15, 2008	58.28	58.28	55.95	55.95	516	-5.93(-9.58%)
Oct 14, 2008	63.84	65.00	59.82	61.88	1,996	-2.21(-3.45%)
Oct 13, 2008	59.78	64.09	55.02	64.09	2,092	+8.60(+15.50%)
Oct 10, 2008	55.66	55.66	50.26	55.49	3,368	+0.73(+1.33%)
Oct 09, 2008	59.01	66.80	54.76	54.76	1,956	-7.23(-11.66%)
Oct 08, 2008	60.31	62.01	60.31	61.99	1,341	-0.95(-1.51%)
Oct 07, 2008	60.25	64.97	59.57	62.94	2,375	+2.69(+4.46%)
Oct 06, 2008	74.01	74.01	60.25	60.25	3,991	-14.32(-19.20%)
Oct 02, 2008	77.52	74.57	74.57	74.57	3,300	+0.57(+0.77%)