Helen of Troy Ltd (NQ: HELE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.26	123.24	120.57	120.81	167,710	-1.49(-1.22%)
Dec 28, 2023	122.21	123.46	121.57	122.30	148,607	-0.03(-0.02%)
Dec 27, 2023	122.90	123.54	121.37	122.33	175,940	+0.05(+0.04%)
Dec 26, 2023	121.30	122.66	120.75	122.28	113,191	+0.99(+0.82%)
Dec 22, 2023	121.18	122.44	120.53	121.29	191,740	+0.61(+0.51%)
Dec 21, 2023	118.51	120.87	117.90	120.68	253,590	+3.55(+3.03%)
Dec 20, 2023	119.55	120.50	116.71	117.13	213,314	-2.42(-2.02%)
Dec 19, 2023	117.78	119.77	116.97	119.55	294,775	+3.05(+2.62%)
Dec 18, 2023	117.69	117.89	115.68	116.50	242,543	-1.00(-0.85%)
Dec 15, 2023	123.85	124.36	117.01	117.50	1,009,512	-6.39(-5.16%)
Dec 14, 2023	118.49	127.24	118.49	123.89	554,801	+7.85(+6.76%)
Dec 13, 2023	110.86	116.16	108.08	116.04	322,440	+4.95(+4.46%)
Dec 12, 2023	110.88	111.49	109.84	111.09	144,679	+0.34(+0.31%)
Dec 11, 2023	110.15	111.12	109.61	110.75	231,056	+0.82(+0.75%)
Dec 08, 2023	110.38	111.48	109.08	109.93	100,819	-0.47(-0.43%)
Dec 07, 2023	110.83	111.68	109.64	110.40	184,964	-0.35(-0.32%)
Dec 06, 2023	107.82	112.30	107.64	110.75	290,693	+4.36(+4.09%)
Dec 05, 2023	109.61	109.88	106.36	106.39	271,434	-4.22(-3.81%)
Dec 04, 2023	109.64	111.27	108.08	110.61	646,826	+0.28(+0.25%)
Dec 01, 2023	105.03	110.50	104.90	110.33	274,358	+5.30(+5.05%)
Nov 30, 2023	104.24	105.31	103.08	105.03	205,761	+0.83(+0.80%)
Nov 29, 2023	105.00	105.45	103.80	104.20	152,894	+0.36(+0.35%)
Nov 28, 2023	104.57	104.76	103.55	103.84	162,773	-0.92(-0.88%)
Nov 27, 2023	103.99	104.88	103.13	104.76	144,285	+0.04(+0.04%)
Nov 24, 2023	102.50	104.95	102.50	104.72	67,454	+1.26(+1.22%)
Nov 22, 2023	104.25	105.00	102.75	103.46	105,354	+0.46(+0.45%)
Nov 21, 2023	104.12	104.12	102.22	103.00	226,662	-1.47(-1.41%)
Nov 20, 2023	102.88	104.52	100.84	104.47	258,221	+1.63(+1.58%)
Nov 17, 2023	102.91	104.20	102.42	102.84	193,930	+0.85(+0.83%)
Nov 16, 2023	103.64	103.95	101.71	101.99	154,785	-2.11(-2.03%)
Nov 15, 2023	103.11	106.06	103.10	104.10	180,442	+0.86(+0.83%)
Nov 14, 2023	100.20	105.28	100.20	103.24	277,165	+5.93(+6.09%)
Nov 13, 2023	97.99	98.70	97.23	97.31	153,174	-1.60(-1.62%)
Nov 10, 2023	98.21	99.49	96.45	98.91	168,934	+1.86(+1.92%)
Nov 09, 2023	101.24	101.24	96.04	97.05	244,877	-3.71(-3.68%)
Nov 08, 2023	101.39	102.19	100.75	100.76	111,530	-0.20(-0.20%)
Nov 07, 2023	100.85	101.62	100.02	100.96	195,453	-0.04(-0.04%)
Nov 06, 2023	102.59	102.99	99.89	101.00	218,749	-1.65(-1.61%)
Nov 03, 2023	102.15	104.45	102.15	102.65	196,157	+1.87(+1.86%)
Nov 02, 2023	97.93	101.21	97.64	100.78	323,184	+4.15(+4.29%)
Nov 01, 2023	97.55	97.88	92.65	96.63	445,450	-1.69(-1.72%)
Oct 31, 2023	96.85	98.53	96.54	98.32	208,361	+1.33(+1.37%)
Oct 30, 2023	97.45	98.04	95.07	96.99	253,005	+0.41(+0.42%)
Oct 27, 2023	98.47	99.21	96.30	96.58	213,880	-2.17(-2.20%)
Oct 26, 2023	98.50	99.25	96.68	98.75	243,401	+0.82(+0.84%)
Oct 25, 2023	100.08	100.69	97.79	97.93	402,208	-3.25(-3.21%)
Oct 24, 2023	103.01	103.74	101.18	101.18	210,447	-1.32(-1.29%)
Oct 23, 2023	102.95	105.00	102.46	102.50	317,521	-0.92(-0.89%)
Oct 20, 2023	104.44	104.44	103.29	103.42	302,335	-0.63(-0.61%)
Oct 19, 2023	104.59	105.46	103.86	104.05	316,077	-0.54(-0.52%)
Oct 18, 2023	107.02	107.53	103.84	104.59	545,097	-4.22(-3.88%)
Oct 17, 2023	108.53	112.00	108.00	108.81	420,531	-0.09(-0.08%)
Oct 16, 2023	113.00	113.55	108.78	108.90	490,383	-3.16(-2.82%)
Oct 13, 2023	111.29	112.37	110.38	112.06	282,772	+1.22(+1.10%)
Oct 12, 2023	110.40	111.09	108.68	110.84	210,569	+0.16(+0.14%)
Oct 11, 2023	111.78	112.31	109.75	110.68	275,347	-0.98(-0.88%)
Oct 10, 2023	108.34	112.40	108.15	111.66	343,755	+3.63(+3.36%)
Oct 09, 2023	107.44	108.89	106.31	108.03	210,721	-0.45(-0.41%)
Oct 06, 2023	105.68	109.13	104.52	108.48	339,887	+1.28(+1.19%)
Oct 05, 2023	104.00	108.17	103.53	107.20	599,124	+1.92(+1.82%)
Oct 04, 2023	103.69	106.55	101.11	105.28	1,654,753	-8.36(-7.36%)
Oct 03, 2023	116.56	117.96	113.45	113.64	645,283	-3.81(-3.24%)