Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.36	12.41	12.17	12.17	304,672	-0.19(-1.52%)
Dec 29, 2011	12.17	12.36	12.17	12.36	178,505	+0.23(+1.90%)
Dec 28, 2011	12.36	12.47	12.11	12.13	349,979	-0.23(-1.86%)
Dec 27, 2011	12.25	12.43	12.21	12.36	255,453	+0.09(+0.69%)
Dec 23, 2011	12.27	12.37	12.18	12.27	155,603	-0.03(-0.21%)
Dec 21, 2011	12.16	12.31	12.04	12.30	401,257	+0.15(+1.26%)
Dec 20, 2011	11.84	12.18	11.78	12.14	478,936	+0.46(+3.94%)
Dec 19, 2011	11.98	12.28	11.67	11.68	730,522	-0.20(-1.72%)
Dec 16, 2011	11.86	12.08	11.71	11.89	1,202,749	+0.10(+0.87%)
Dec 15, 2011	11.70	11.82	11.55	11.78	531,843	+0.23(+1.99%)
Dec 14, 2011	11.71	11.78	11.55	11.55	696,695	-0.26(-2.16%)
Dec 13, 2011	11.85	11.98	11.76	11.81	1,111,415	+0.03(+0.22%)
Dec 12, 2011	11.61	11.81	11.51	11.78	750,685	+0.05(+0.44%)
Dec 09, 2011	11.48	11.78	11.48	11.73	565,074	+0.31(+2.68%)
Dec 08, 2011	11.73	11.73	11.40	11.43	470,900	-0.39(-3.31%)
Dec 07, 2011	11.75	11.88	11.58	11.82	428,068	+0.00(+0.00%)
Dec 06, 2011	11.83	11.90	11.70	11.82	457,910	+0.00(+0.00%)
Dec 05, 2011	11.67	11.98	11.62	11.82	632,526	+0.30(+2.58%)
Dec 02, 2011	11.61	11.72	11.48	11.52	726,843	+0.05(+0.44%)
Dec 01, 2011	11.64	11.67	11.46	11.47	536,992	-0.22(-1.89%)
Nov 30, 2011	11.74	11.75	11.49	11.69	1,411,211	+0.31(+2.77%)
Nov 29, 2011	11.43	11.51	11.28	11.38	512,339	-0.02(-0.15%)
Nov 28, 2011	11.17	11.40	11.17	11.39	649,713	+0.48(+4.36%)
Nov 25, 2011	10.96	11.17	10.90	10.92	347,897	-0.05(-0.46%)
Nov 23, 2011	10.99	11.08	10.88	10.97	720,487	-0.14(-1.23%)
Nov 22, 2011	11.27	11.31	11.09	11.10	862,318	-0.20(-1.80%)
Nov 21, 2011	11.50	11.50	11.23	11.31	765,303	-0.27(-2.35%)
Nov 18, 2011	11.55	11.68	11.48	11.58	445,755	+0.04(+0.37%)
Nov 17, 2011	11.40	11.68	11.40	11.54	771,118	+0.09(+0.74%)
Nov 16, 2011	11.75	11.79	11.44	11.45	545,868	-0.43(-3.65%)
Nov 15, 2011	11.68	11.96	11.65	11.89	287,860	+0.12(+1.01%)
Nov 14, 2011	11.99	12.03	11.67	11.77	551,620	-0.25(-2.05%)
Nov 11, 2011	11.74	12.07	11.66	12.01	557,805	+0.37(+3.14%)
Nov 10, 2011	11.65	11.81	11.50	11.65	619,877	+0.17(+1.48%)
Nov 09, 2011	11.62	11.79	11.48	11.48	694,238	-0.42(-3.50%)
Nov 08, 2011	11.72	11.93	11.53	11.90	669,657	+0.27(+2.34%)
Nov 07, 2011	11.67	11.75	11.42	11.62	585,504	-0.04(-0.36%)
Nov 04, 2011	11.64	11.69	11.45	11.67	570,840	-0.06(-0.51%)
Nov 03, 2011	11.60	11.73	11.32	11.73	597,138	+0.31(+2.68%)
Nov 02, 2011	11.32	11.48	11.18	11.42	858,090	+0.26(+2.36%)
Nov 01, 2011	11.06	11.35	11.00	11.16	1,671,884	-0.25(-2.16%)
Oct 31, 2011	11.44	11.59	11.37	11.40	888,954	-0.19(-1.61%)
Oct 28, 2011	11.54	11.68	11.25	11.59	681,751	+0.05(+0.44%)
Oct 27, 2011	11.43	11.66	11.10	11.54	2,125,705	+0.31(+2.80%)
Oct 26, 2011	10.99	11.47	10.94	11.22	2,876,544	-0.77(-6.38%)
Oct 25, 2011	12.18	12.18	11.96	11.99	562,733	-0.31(-2.49%)
Oct 24, 2011	12.22	12.37	12.11	12.29	582,188	+0.16(+1.33%)
Oct 21, 2011	12.25	12.25	12.02	12.13	666,431	+0.03(+0.21%)
Oct 20, 2011	12.15	12.20	11.96	12.11	757,745	+0.07(+0.56%)
Oct 19, 2011	12.29	12.35	11.95	12.04	743,679	-0.28(-2.28%)
Oct 18, 2011	12.01	12.41	11.90	12.32	983,356	+0.31(+2.62%)
Oct 17, 2011	12.35	12.40	11.83	12.01	879,522	-0.41(-3.29%)
Oct 14, 2011	12.47	12.75	12.29	12.41	704,609	+0.11(+0.90%)
Oct 13, 2011	12.31	12.46	12.12	12.30	854,795	-0.07(-0.55%)
Oct 12, 2011	12.41	12.49	12.35	12.37	1,231,174	+0.00(+0.00%)
Oct 11, 2011	12.17	12.41	12.12	12.37	1,083,447	+0.14(+1.11%)
Oct 10, 2011	12.00	12.24	11.96	12.24	669,210	+0.37(+3.08%)
Oct 07, 2011	12.19	12.26	11.81	11.87	916,566	-0.28(-2.31%)
Oct 06, 2011	12.10	12.15	11.95	12.15	1,301,105	+0.12(+0.99%)
Oct 05, 2011	11.97	12.12	11.72	12.03	1,514,952	+0.07(+0.57%)
Oct 04, 2011	11.26	12.00	11.24	11.96	1,711,452	+0.63(+5.55%)