First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.25	20.25	20.25	0	-0.46(-2.23%)
Dec 28, 2017	20.67	20.81	20.52	20.71	355,452	+0.04(+0.19%)
Dec 27, 2017	20.87	20.87	20.60	20.67	185,764	-0.19(-0.92%)
Dec 26, 2017	20.83	21.06	20.67	20.87	213,549	-0.08(-0.37%)
Dec 22, 2017	21.21	21.21	20.83	20.94	291,581	-0.27(-1.27%)
Dec 21, 2017	21.25	21.35	21.10	21.21	267,818	+0.19(+0.91%)
Dec 20, 2017	21.33	21.40	20.94	21.02	277,166	-0.23(-1.08%)
Dec 19, 2017	21.63	21.63	21.17	21.25	417,017	-0.31(-1.43%)
Dec 18, 2017	21.63	21.90	21.37	21.56	351,672	+0.19(+0.90%)
Dec 15, 2017	20.90	21.75	20.87	21.37	1,696,040	+0.50(+2.39%)
Dec 14, 2017	21.21	21.40	20.79	20.87	456,685	-0.27(-1.27%)
Dec 13, 2017	21.29	21.52	21.02	21.14	403,602	-0.19(-0.90%)
Dec 12, 2017	21.10	21.52	20.98	21.33	431,772	+0.35(+1.65%)
Dec 11, 2017	21.33	21.37	20.67	20.98	276,715	-0.23(-1.09%)
Dec 08, 2017	21.67	21.67	21.17	21.21	316,434	-0.38(-1.78%)
Dec 07, 2017	21.40	21.88	21.40	21.60	758,631	+0.08(+0.36%)
Dec 06, 2017	21.48	21.87	21.48	21.52	275,800	+0.04(+0.18%)
Dec 05, 2017	22.10	22.10	21.48	21.48	448,944	-0.58(-2.61%)
Dec 04, 2017	22.25	22.40	21.98	22.06	287,774	+0.31(+1.41%)
Dec 01, 2017	21.83	21.94	21.21	21.75	381,050	-0.04(-0.18%)
Nov 30, 2017	22.48	22.48	21.71	21.79	371,944	-0.48(-2.17%)
Nov 29, 2017	21.66	22.43	21.58	22.27	401,360	+0.76(+3.55%)
Nov 28, 2017	20.74	21.53	20.67	21.51	255,425	+0.76(+3.68%)
Nov 27, 2017	20.67	20.90	20.55	20.74	181,231	+0.08(+0.37%)
Nov 24, 2017	20.97	21.13	20.59	20.67	435,557	-0.27(-1.28%)
Nov 22, 2017	20.97	21.18	20.52	20.94	318,213	+0.00(+0.00%)
Nov 21, 2017	20.71	21.01	20.63	20.94	307,069	+0.34(+1.67%)
Nov 20, 2017	20.48	20.67	20.25	20.59	338,587	+0.19(+0.94%)
Nov 17, 2017	20.17	20.52	19.90	20.40	200,577	+0.08(+0.38%)
Nov 16, 2017	20.52	20.59	20.25	20.32	343,809	-0.04(-0.19%)
Nov 15, 2017	20.13	20.57	20.06	20.36	558,240	+0.08(+0.38%)
Nov 14, 2017	20.02	20.29	19.98	20.29	470,607	+0.23(+1.14%)
Nov 13, 2017	19.25	20.06	19.10	20.06	456,347	+0.73(+3.75%)
Nov 10, 2017	19.37	19.64	19.29	19.33	488,955	-0.08(-0.39%)
Nov 09, 2017	19.64	19.79	19.25	19.41	472,618	-0.38(-1.93%)
Nov 08, 2017	20.02	20.02	19.64	19.79	271,424	-0.38(-1.89%)
Nov 07, 2017	20.82	20.82	20.06	20.17	526,008	-0.69(-3.30%)
Nov 06, 2017	20.86	20.99	20.67	20.86	214,575	+0.04(+0.18%)
Nov 03, 2017	21.13	21.13	20.78	20.82	302,556	-0.31(-1.45%)
Nov 02, 2017	20.90	21.18	20.63	21.13	251,817	+0.34(+1.65%)
Nov 01, 2017	21.13	21.16	20.55	20.78	382,716	-0.08(-0.37%)
Oct 31, 2017	20.97	21.13	20.74	20.86	407,495	+0.04(+0.18%)
Oct 30, 2017	21.36	21.43	20.74	20.82	614,802	-0.61(-2.85%)
Oct 27, 2017	21.32	21.58	21.16	21.43	411,690	+0.19(+0.90%)
Oct 26, 2017	21.16	21.47	21.09	21.24	340,273	+0.08(+0.36%)
Oct 25, 2017	21.09	21.55	20.95	21.16	504,427	+0.04(+0.18%)
Oct 24, 2017	21.09	21.32	21.05	21.13	369,801	+0.11(+0.55%)
Oct 23, 2017	21.16	21.16	20.82	21.01	413,635	+0.00(+0.00%)
Oct 20, 2017	20.63	21.03	20.29	21.01	596,896	+0.88(+4.36%)
Oct 19, 2017	19.90	20.29	19.90	20.13	360,839	+0.04(+0.19%)
Oct 18, 2017	19.98	20.29	19.94	20.09	440,091	+0.19(+0.96%)
Oct 17, 2017	20.17	20.25	19.87	19.90	289,276	-0.27(-1.33%)
Oct 16, 2017	20.02	20.25	20.02	20.17	320,742	+0.19(+0.96%)
Oct 13, 2017	20.09	20.25	19.87	19.98	340,821	-0.11(-0.57%)
Oct 12, 2017	20.25	20.32	20.09	20.09	344,741	-0.11(-0.57%)
Oct 11, 2017	20.21	20.44	20.06	20.21	290,667	-0.08(-0.38%)
Oct 10, 2017	20.09	20.36	20.06	20.29	244,897	+0.19(+0.95%)
Oct 09, 2017	20.06	20.17	20.06	20.09	292,408	+0.00(+0.00%)
Oct 06, 2017	20.02	20.21	19.79	20.09	213,915	+0.08(+0.38%)
Oct 05, 2017	19.79	20.08	19.60	20.02	336,002	+0.27(+1.35%)
Oct 04, 2017	20.09	20.25	19.64	19.75	375,500	-0.50(-2.45%)
Oct 03, 2017	20.21	20.30	19.94	20.25	664,803	+0.00(+0.00%)