First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.31	21.31	21.31	0	+0.26(+1.25%)
Dec 29, 2016	21.31	21.50	20.93	21.05	444,983	-0.26(-1.23%)
Dec 28, 2016	21.53	21.53	21.25	21.31	94,488	-0.19(-0.87%)
Dec 27, 2016	21.38	21.50	21.31	21.50	286,155	+0.11(+0.53%)
Dec 23, 2016		21.38	21.38	21.38	0	+0.07(+0.35%)
Dec 22, 2016	21.23	21.57	21.12	21.31	272,175	-0.07(-0.35%)
Dec 21, 2016	21.27	21.50	21.16	21.38	218,249	+0.00(+0.00%)
Dec 20, 2016	21.05	21.42	21.05	21.38	311,852	+0.37(+1.78%)
Dec 19, 2016	21.08	21.27	20.78	21.01	567,216	+0.07(+0.36%)
Dec 16, 2016	21.53	21.76	20.86	20.93	1,996,188	-0.52(-2.44%)
Dec 15, 2016	21.35	21.80	21.16	21.46	424,160	+0.30(+1.42%)
Dec 14, 2016	21.20	21.42	20.93	21.16	247,805	-0.11(-0.53%)
Dec 13, 2016	21.35	21.46	21.01	21.27	286,167	+0.11(+0.53%)
Dec 12, 2016	21.95	22.32	21.05	21.16	344,587	-0.82(-3.75%)
Dec 09, 2016	21.76	22.02	21.42	21.98	380,054	+0.26(+1.21%)
Dec 08, 2016	21.12	21.87	20.92	21.72	372,658	+0.75(+3.57%)
Dec 07, 2016	20.93	21.12	20.70	20.97	388,381	+0.11(+0.54%)
Dec 06, 2016	20.60	20.97	20.41	20.86	355,160	+0.30(+1.46%)
Dec 05, 2016	20.34	20.60	20.34	20.56	298,724	+0.45(+2.23%)
Dec 02, 2016	20.15	20.45	20.00	20.11	239,061	-0.11(-0.56%)
Dec 01, 2016	20.26	20.48	20.11	20.22	417,878	+0.15(+0.75%)
Nov 30, 2016	20.60	20.60	19.85	20.07	385,381	-0.25(-1.25%)
Nov 29, 2016	19.92	20.40	19.88	20.33	400,841	+0.52(+2.63%)
Nov 28, 2016	19.81	20.22	19.66	19.81	517,304	-0.07(-0.37%)
Nov 25, 2016	19.88	19.92	19.58	19.88	132,049	+0.00(+0.00%)
Nov 23, 2016		19.88	19.88	19.88	0	+0.26(+1.33%)
Nov 22, 2016	19.25	19.62	19.14	19.62	301,186	+0.52(+2.73%)
Nov 21, 2016	19.25	19.25	18.80	19.10	248,630	-0.04(-0.19%)
Nov 18, 2016	19.02	19.21	18.76	19.14	590,020	+0.19(+0.98%)
Nov 17, 2016	18.80	19.10	18.73	18.95	304,759	+0.22(+1.19%)
Nov 16, 2016	18.54	18.73	18.32	18.73	323,159	+0.11(+0.60%)
Nov 15, 2016	18.24	18.65	18.02	18.61	258,120	+0.19(+1.01%)
Nov 14, 2016	18.24	18.91	17.98	18.43	548,693	+0.22(+1.23%)
Nov 11, 2016	17.27	18.32	17.20	18.21	758,849	+0.89(+5.16%)
Nov 10, 2016	16.83	17.27	16.53	17.31	952,238	+0.78(+4.73%)
Nov 09, 2016	16.27	16.85	16.08	16.53	752,407	+0.41(+2.54%)
Nov 08, 2016	16.08	16.16	15.82	16.12	135,298	-0.07(-0.46%)
Nov 07, 2016	16.16	16.27	16.01	16.20	279,738	+0.34(+2.11%)
Nov 04, 2016	15.86	16.12	15.79	15.86	197,533	+0.04(+0.24%)
Nov 03, 2016	15.90	15.97	15.75	15.82	191,242	+0.04(+0.24%)
Nov 02, 2016	15.71	15.93	15.60	15.79	360,428	+0.00(+0.00%)
Nov 01, 2016	16.08	16.12	15.64	15.79	183,727	-0.22(-1.40%)
Oct 31, 2016	15.93	16.12	15.79	16.01	394,987	+0.11(+0.70%)
Oct 28, 2016	16.05	16.16	15.79	15.90	148,288	-0.19(-1.16%)
Oct 27, 2016	16.12	16.20	16.01	16.08	332,023	+0.15(+0.93%)
Oct 26, 2016	15.97	16.16	15.90	15.93	328,891	-0.15(-0.93%)
Oct 25, 2016	16.12	16.34	16.05	16.08	331,180	-0.11(-0.69%)
Oct 24, 2016	16.27	16.27	15.97	16.20	363,076	+0.11(+0.69%)
Oct 21, 2016	15.49	16.20	15.30	16.08	291,527	+0.09(+0.58%)
Oct 20, 2016	15.93	16.08	15.82	15.99	257,829	-0.02(-0.12%)
Oct 19, 2016	16.05	16.16	15.90	16.01	241,310	+0.07(+0.47%)
Oct 18, 2016	15.90	15.93	15.71	15.93	180,804	+0.22(+1.42%)
Oct 17, 2016	15.60	15.82	15.60	15.71	143,042	+0.00(+0.00%)
Oct 14, 2016	15.82	15.86	15.64	15.71	336,526	+0.04(+0.24%)
Oct 13, 2016	15.93	15.93	15.67	15.67	264,464	-0.37(-2.32%)
Oct 12, 2016	15.90	16.16	15.86	16.05	311,343	+0.07(+0.47%)
Oct 11, 2016	16.08	16.08	15.79	15.97	274,638	-0.07(-0.46%)
Oct 10, 2016	16.01	16.12	15.90	16.05	252,399	+0.16(+0.98%)
Oct 07, 2016	15.89	16.05	15.77	15.89	218,724	-0.04(-0.23%)
Oct 06, 2016	15.68	15.95	15.60	15.93	299,818	-0.34(-2.06%)
Oct 05, 2016	16.08	16.36	16.06	16.26	294,001	+0.26(+1.63%)
Oct 04, 2016	16.16	16.25	15.99	16.00	309,920	-0.11(-0.69%)