First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.04	10.08	9.817	9.835	279,689	-0.20(-2.00%)
Dec 29, 2011	9.852	10.08	9.847	10.04	267,520	+0.24(+2.41%)
Dec 28, 2011	10.09	10.20	9.776	9.799	304,334	-0.28(-2.81%)
Dec 27, 2011	9.912	10.15	9.906	10.08	233,730	+0.11(+1.07%)
Dec 23, 2011	10.05	10.05	9.894	9.977	165,457	+0.10(+1.02%)
Dec 21, 2011	9.858	9.923	9.569	9.876	300,030	+0.07(+0.72%)
Dec 20, 2011	9.480	9.864	9.427	9.805	453,061	+0.50(+5.40%)
Dec 19, 2011	9.675	9.781	9.279	9.303	379,217	-0.30(-3.08%)
Dec 16, 2011	9.640	9.923	9.492	9.598	1,115,051	+0.06(+0.62%)
Dec 15, 2011	9.380	9.551	9.320	9.539	402,982	+0.31(+3.33%)
Dec 14, 2011	9.220	9.551	9.220	9.232	390,841	-0.11(-1.14%)
Dec 13, 2011	9.634	9.770	9.273	9.338	287,353	-0.22(-2.29%)
Dec 12, 2011	9.598	9.598	9.421	9.557	301,904	-0.21(-2.18%)
Dec 09, 2011	9.415	9.841	9.386	9.770	390,157	+0.43(+4.55%)
Dec 08, 2011	9.581	9.581	9.338	9.344	468,514	-0.35(-3.60%)
Dec 07, 2011	9.433	9.722	9.273	9.693	449,809	+0.19(+1.99%)
Dec 06, 2011	9.504	9.651	9.415	9.504	370,190	-0.01(-0.12%)
Dec 05, 2011	9.581	9.581	9.386	9.516	334,867	+0.11(+1.19%)
Dec 02, 2011	9.403	9.557	9.320	9.403	239,317	+0.15(+1.66%)
Dec 01, 2011	9.326	9.445	9.179	9.250	277,449	-0.14(-1.45%)
Nov 30, 2011	8.978	9.403	8.978	9.386	867,029	+0.75(+8.69%)
Nov 29, 2011	8.757	8.844	8.594	8.635	311,271	-0.15(-1.65%)
Nov 28, 2011	8.687	8.826	8.594	8.780	441,436	+0.36(+4.27%)
Nov 25, 2011	8.542	8.763	8.414	8.420	152,406	-0.16(-1.83%)
Nov 23, 2011	8.815	8.879	8.496	8.577	430,133	-0.33(-3.71%)
Nov 22, 2011	8.954	9.134	8.850	8.908	247,472	-0.06(-0.71%)
Nov 21, 2011	9.122	9.209	8.937	8.971	371,211	-0.34(-3.68%)
Nov 18, 2011	9.227	9.331	9.163	9.314	539,445	+0.10(+1.13%)
Nov 17, 2011	9.267	9.383	9.128	9.209	481,758	-0.03(-0.38%)
Nov 16, 2011	9.349	9.633	9.215	9.244	330,487	-0.20(-2.09%)
Nov 15, 2011	9.134	9.476	9.134	9.442	432,582	+0.25(+2.71%)
Nov 14, 2011	9.523	9.558	9.151	9.192	402,911	-0.38(-4.00%)
Nov 11, 2011	9.401	9.616	9.369	9.575	497,495	+0.31(+3.32%)
Nov 10, 2011	9.244	9.407	9.128	9.267	264,142	+0.20(+2.24%)
Nov 09, 2011	9.476	9.610	9.053	9.064	499,693	-0.67(-6.86%)
Nov 08, 2011	9.691	9.784	9.424	9.732	395,476	+0.08(+0.84%)
Nov 07, 2011	9.465	9.691	9.349	9.650	230,889	+0.14(+1.46%)
Nov 04, 2011	9.668	9.668	9.395	9.511	244,489	-0.26(-2.67%)
Nov 03, 2011	9.621	9.807	9.291	9.772	455,828	+0.27(+2.87%)
Nov 02, 2011	9.169	9.517	9.059	9.500	373,244	+0.50(+5.54%)
Nov 01, 2011	9.169	9.395	8.942	9.001	461,789	-0.52(-5.43%)
Oct 31, 2011	9.720	9.830	9.511	9.517	415,172	-0.37(-3.76%)
Oct 28, 2011	9.842	9.981	9.796	9.888	569,641	-0.01(-0.12%)
Oct 27, 2011	9.761	10.03	9.439	9.900	1,048,739	+0.48(+5.11%)
Oct 26, 2011	9.389	9.575	9.221	9.418	939,610	+0.16(+1.69%)
Oct 25, 2011	9.581	9.749	9.198	9.262	670,587	-0.52(-5.28%)
Oct 24, 2011	9.685	9.999	9.540	9.778	665,684	+0.09(+0.96%)
Oct 21, 2011	9.592	9.749	9.381	9.685	2,639,241	+0.21(+2.27%)
Oct 20, 2011	9.314	9.500	8.995	9.471	489,354	+0.20(+2.13%)
Oct 19, 2011	9.180	9.413	9.030	9.273	692,481	+0.09(+0.95%)
Oct 18, 2011	8.658	9.314	8.635	9.186	580,291	+0.55(+6.38%)
Oct 17, 2011	8.966	9.059	8.588	8.635	412,358	-0.44(-4.86%)
Oct 14, 2011	9.035	9.151	8.821	9.076	311,711	+0.13(+1.43%)
Oct 13, 2011	9.366	9.366	8.867	8.948	423,139	-0.49(-5.22%)
Oct 12, 2011	9.244	9.575	9.146	9.442	601,480	+0.25(+2.71%)
Oct 11, 2011	8.821	9.250	8.792	9.192	518,041	+0.27(+3.06%)
Oct 10, 2011	8.542	8.937	8.420	8.919	653,349	+0.42(+4.91%)
Oct 07, 2011	9.035	9.035	8.472	8.501	498,361	-0.52(-5.79%)
Oct 06, 2011	8.821	9.047	8.542	9.024	593,174	+0.30(+3.46%)
Oct 05, 2011	8.507	8.780	8.310	8.722	601,792	+0.17(+2.04%)
Oct 04, 2011	7.689	8.583	7.689	8.548	854,413	+0.77(+9.93%)