First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.254	9.314	9.100	9.127	306,841	-0.15(-1.66%)
Dec 28, 2006	9.342	9.364	9.281	9.281	258,780	-0.10(-1.11%)
Dec 27, 2006	9.342	9.441	9.342	9.386	583,739	+0.02(+0.23%)
Dec 26, 2006	9.193	9.369	9.193	9.364	165,220	+0.14(+1.55%)
Dec 22, 2006	9.248	9.265	9.188	9.221	186,817	-0.03(-0.30%)
Dec 21, 2006	9.204	9.342	9.160	9.248	325,620	+0.06(+0.66%)
Dec 20, 2006	9.254	9.270	9.160	9.188	141,630	-0.04(-0.48%)
Dec 19, 2006	9.050	9.243	9.045	9.232	267,317	+0.14(+1.57%)
Dec 18, 2006	9.320	9.342	9.067	9.089	198,884	-0.22(-2.36%)
Dec 15, 2006	9.298	9.424	9.248	9.309	590,988	+0.08(+0.89%)
Dec 14, 2006	9.237	9.303	9.166	9.226	179,378	+0.02(+0.18%)
Dec 13, 2006	9.221	9.287	9.166	9.210	150,789	+0.05(+0.54%)
Dec 12, 2006	9.100	9.221	9.067	9.160	179,922	+0.04(+0.48%)
Dec 11, 2006	9.127	9.160	9.061	9.116	115,666	+0.00(+0.00%)
Dec 08, 2006	9.116	9.177	9.023	9.116	118,220	-0.01(-0.12%)
Dec 07, 2006	9.160	9.191	9.100	9.127	140,833	-0.03(-0.36%)
Dec 06, 2006	9.127	9.193	9.006	9.160	175,642	-0.02(-0.24%)
Dec 05, 2006	9.259	9.309	9.166	9.182	136,267	-0.04(-0.42%)
Dec 04, 2006	9.078	9.248	9.034	9.221	293,853	+0.13(+1.39%)
Dec 01, 2006	9.089	9.100	8.946	9.094	273,373	-0.03(-0.30%)
Nov 30, 2006	9.188	9.237	9.050	9.122	376,154	-0.08(-0.90%)
Nov 29, 2006	9.182	9.237	9.116	9.204	294,918	+0.08(+0.84%)
Nov 28, 2006	9.100	9.149	9.034	9.127	242,738	+0.02(+0.24%)
Nov 27, 2006	9.358	9.375	9.083	9.105	616,094	-0.30(-3.21%)
Nov 24, 2006	9.430	9.452	9.347	9.408	48,436	-0.10(-1.04%)
Nov 22, 2006	9.468	9.517	9.452	9.507	166,534	+0.00(+0.00%)
Nov 21, 2006	9.507	9.528	9.424	9.507	505,014	+0.03(+0.29%)
Nov 20, 2006	9.490	9.523	9.424	9.479	310,310	-0.01(-0.06%)
Nov 17, 2006	9.468	9.523	9.413	9.485	346,349	+0.02(+0.17%)
Nov 16, 2006	9.386	9.496	9.303	9.468	484,871	+0.08(+0.82%)
Nov 15, 2006	9.397	9.765	9.314	9.391	6,129,176	+0.01(+0.12%)
Nov 14, 2006	9.232	9.391	9.138	9.380	360,846	+0.16(+1.79%)
Nov 13, 2006	9.050	9.237	9.039	9.215	371,939	+0.14(+1.51%)
Nov 10, 2006	8.957	9.083	8.935	9.078	278,123	+0.09(+1.04%)
Nov 09, 2006	9.006	9.012	8.908	8.984	310,748	-0.03(-0.30%)
Nov 08, 2006	8.995	9.094	8.902	9.012	255,309	-0.04(-0.49%)
Nov 07, 2006	8.941	9.094	8.759	9.056	903,949	+0.47(+5.44%)
Nov 06, 2006	8.572	8.600	8.462	8.589	126,396	+0.04(+0.51%)
Nov 03, 2006	8.578	8.578	8.462	8.545	143,200	+0.02(+0.19%)
Nov 02, 2006	8.572	8.611	8.490	8.528	263,333	-0.05(-0.58%)
Nov 01, 2006	8.951	8.951	8.544	8.578	277,588	-0.35(-3.88%)
Oct 31, 2006	9.056	9.056	8.847	8.924	328,087	-0.14(-1.52%)
Oct 30, 2006	9.105	9.133	9.006	9.061	209,010	-0.14(-1.49%)
Oct 27, 2006	9.474	9.583	9.100	9.199	265,382	-0.42(-4.34%)
Oct 26, 2006	9.507	9.616	9.336	9.616	123,699	+0.13(+1.33%)
Oct 25, 2006	9.397	9.496	9.347	9.490	126,975	+0.08(+0.82%)
Oct 24, 2006	9.408	9.430	9.320	9.413	95,215	-0.01(-0.06%)
Oct 23, 2006	9.331	9.499	9.314	9.419	110,253	+0.03(+0.35%)
Oct 20, 2006	9.479	9.479	9.325	9.386	148,039	-0.04(-0.47%)
Oct 19, 2006	9.342	9.435	9.292	9.430	184,692	+0.04(+0.41%)
Oct 18, 2006	9.325	9.424	9.298	9.391	252,764	+0.09(+0.95%)
Oct 17, 2006	9.226	9.314	9.155	9.303	109,912	+0.00(+0.00%)
Oct 16, 2006	9.259	9.303	9.193	9.303	97,752	+0.05(+0.59%)
Oct 13, 2006	9.111	9.248	9.083	9.248	140,618	+0.12(+1.26%)
Oct 12, 2006	8.957	9.144	8.919	9.133	129,299	+0.23(+2.59%)
Oct 11, 2006	8.886	9.017	8.864	8.902	142,041	-0.04(-0.49%)
Oct 10, 2006	8.979	9.078	8.897	8.946	120,585	-0.02(-0.25%)
Oct 09, 2006	8.847	8.968	8.792	8.968	84,147	+0.07(+0.80%)
Oct 06, 2006	8.891	8.941	8.820	8.897	105,152	-0.06(-0.67%)
Oct 05, 2006	8.875	8.962	8.798	8.957	133,138	+0.08(+0.93%)
Oct 04, 2006	8.616	8.891	8.616	8.875	93,478	+0.20(+2.34%)
Oct 03, 2006	8.710	8.726	8.611	8.671	166,792	-0.04(-0.44%)