Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.43	11.43	11.43	30,907	+0.10(+0.91%)
Dec 30, 2020	11.34	11.39	11.24	11.33	30,907	+0.09(+0.77%)
Dec 29, 2020	11.52	11.52	11.20	11.24	36,293	-0.18(-1.58%)
Dec 28, 2020	11.36	11.55	11.36	11.42	25,460	+0.08(+0.68%)
Dec 24, 2020	11.48	11.49	11.18	11.34	18,691	-0.03(-0.23%)
Dec 23, 2020	11.11	11.41	11.04	11.37	30,052	+0.35(+3.21%)
Dec 22, 2020	11.29	11.37	10.96	11.02	47,795	-0.28(-2.44%)
Dec 21, 2020	11.52	11.63	11.21	11.29	37,373	-0.31(-2.67%)
Dec 18, 2020	11.91	11.91	11.25	11.60	357,701	-0.23(-1.97%)
Dec 17, 2020	11.83	11.89	11.64	11.83	40,641	+0.09(+0.73%)
Dec 16, 2020	11.82	11.89	11.65	11.75	50,010	-0.03(-0.22%)
Dec 15, 2020	11.69	11.92	11.63	11.77	59,257	+0.09(+0.74%)
Dec 14, 2020	11.68	11.78	11.65	11.69	51,141	+0.03(+0.22%)
Dec 11, 2020	11.65	11.85	11.61	11.66	32,507	-0.02(-0.15%)
Dec 10, 2020	11.69	11.73	11.51	11.68	35,831	+0.02(+0.15%)
Dec 09, 2020	11.75	11.82	11.60	11.66	40,937	+0.06(+0.52%)
Dec 08, 2020	11.47	11.67	11.39	11.60	55,561	+0.03(+0.30%)
Dec 07, 2020	11.52	11.65	11.33	11.57	44,438	+0.15(+1.27%)
Dec 04, 2020	11.34	11.47	11.15	11.42	31,484	+0.24(+2.14%)
Dec 03, 2020	11.36	11.36	11.16	11.18	23,078	-0.09(-0.83%)
Dec 02, 2020	11.04	11.35	10.96	11.28	39,621	+0.25(+2.25%)
Dec 01, 2020	10.87	11.16	10.83	11.03	38,986	+0.32(+2.95%)
Nov 30, 2020	11.18	11.18	10.70	10.71	113,874	-0.42(-3.76%)
Nov 27, 2020	11.37	11.41	11.09	11.13	25,983	-0.32(-2.76%)
Nov 25, 2020	11.40	11.46	11.18	11.45	38,975	-0.08(-0.67%)
Nov 24, 2020	11.17	11.65	11.16	11.53	81,065	+0.58(+5.31%)
Nov 23, 2020	10.94	11.17	10.94	10.94	62,251	-0.06(-0.54%)
Nov 20, 2020	10.76	11.00	10.59	11.00	54,073	+0.09(+0.86%)
Nov 19, 2020	10.94	11.16	10.70	10.91	51,132	-0.03(-0.31%)
Nov 18, 2020	11.28	11.34	10.94	10.94	36,626	-0.27(-2.44%)
Nov 17, 2020	11.27	11.32	11.07	11.22	38,235	-0.09(-0.83%)
Nov 16, 2020	11.07	11.31	10.94	11.31	103,675	+0.54(+5.00%)
Nov 13, 2020	10.71	10.84	10.65	10.77	29,611	+0.21(+1.94%)
Nov 12, 2020	10.72	10.72	10.47	10.57	46,923	-0.34(-3.13%)
Nov 11, 2020	11.00	11.29	10.77	10.91	64,344	-0.28(-2.52%)
Nov 10, 2020	10.63	11.25	10.60	11.19	98,210	+0.79(+7.55%)
Nov 09, 2020	10.43	10.99	10.24	10.41	120,300	+0.88(+9.24%)
Nov 06, 2020	10.04	10.04	9.492	9.526	43,305	-0.37(-3.71%)
Nov 05, 2020	9.552	10.01	9.552	9.894	25,244	+0.41(+4.32%)
Nov 04, 2020	9.774	9.808	9.471	9.484	60,506	-0.73(-7.19%)
Nov 03, 2020	10.28	10.30	9.945	10.22	81,630	+0.15(+1.53%)
Nov 02, 2020	10.04	10.33	9.971	10.06	64,654	+0.11(+1.12%)
Oct 30, 2020	9.885	10.00	9.851	9.954	46,699	+0.03(+0.34%)
Oct 29, 2020	9.398	9.937	9.398	9.919	46,505	+0.43(+4.50%)
Oct 28, 2020	9.740	10.07	9.458	9.492	73,977	-0.34(-3.48%)
Oct 27, 2020	10.10	10.12	9.834	9.834	74,249	-0.34(-3.36%)
Oct 26, 2020	10.36	10.39	10.08	10.18	39,829	-0.26(-2.54%)
Oct 23, 2020	10.45	10.53	10.40	10.44	35,580	+0.09(+0.91%)
Oct 22, 2020	10.00	10.39	10.00	10.35	51,696	+0.27(+2.71%)
Oct 21, 2020	9.971	10.08	9.971	10.07	12,009	+0.09(+0.94%)
Oct 20, 2020	9.919	10.13	9.919	9.979	25,603	+0.15(+1.57%)
Oct 19, 2020	9.817	9.954	9.774	9.825	17,227	-0.03(-0.26%)
Oct 16, 2020	9.766	9.971	9.706	9.851	38,741	-0.06(-0.60%)
Oct 15, 2020	9.629	9.962	9.569	9.911	32,020	+0.21(+2.20%)
Oct 14, 2020	9.877	9.877	9.697	9.697	20,522	-0.17(-1.73%)
Oct 13, 2020	10.12	10.12	9.843	9.868	48,411	-0.34(-3.35%)
Oct 12, 2020	10.00	10.25	9.971	10.21	30,085	+0.21(+2.05%)
Oct 09, 2020	10.12	10.12	9.937	10.00	24,695	-0.01(-0.09%)
Oct 08, 2020	10.12	10.15	9.885	10.01	68,726	-0.05(-0.51%)
Oct 07, 2020	9.996	10.12	9.911	10.06	68,710	+0.15(+1.46%)
Oct 06, 2020	9.971	10.25	9.851	9.919	74,456	+0.00(+0.00%)
Oct 05, 2020	9.749	9.937	9.322	9.919	91,413	+0.16(+1.66%)
Oct 02, 2020	9.368	9.791	9.011	9.757	127,342	+0.30(+3.21%)