Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.95	33.75	32.89	33.68	4,807,733	+0.72(+2.17%)
Dec 28, 2012	33.04	33.18	32.89	32.97	2,497,665	-0.31(-0.94%)
Dec 27, 2012	33.34	33.49	32.76	33.28	3,459,512	-0.07(-0.20%)
Dec 26, 2012	33.42	33.60	33.19	33.35	2,120,207	-0.09(-0.27%)
Dec 24, 2012	33.38	33.54	33.15	33.44	1,760,743	-0.17(-0.52%)
Dec 21, 2012	33.28	33.79	32.76	33.61	10,778,947	+0.00(+0.01%)
Dec 20, 2012	33.19	33.64	32.62	33.61	6,194,261	+0.21(+0.61%)
Dec 19, 2012	34.07	34.13	33.38	33.40	4,813,737	-0.45(-1.33%)
Dec 18, 2012	33.34	34.01	33.24	33.86	5,281,735	+0.60(+1.81%)
Dec 17, 2012	33.11	33.28	32.98	33.25	4,828,913	+0.19(+0.57%)
Dec 14, 2012	32.85	33.17	32.80	33.07	4,041,874	+0.20(+0.61%)
Dec 13, 2012	32.72	33.27	32.65	32.87	4,763,731	-0.05(-0.15%)
Dec 12, 2012	32.98	33.07	32.77	32.92	3,707,839	-0.03(-0.10%)
Dec 11, 2012	32.37	33.14	32.32	32.95	6,551,329	+0.59(+1.83%)
Dec 10, 2012	31.90	32.37	31.90	32.36	5,315,444	+0.30(+0.93%)
Dec 07, 2012	32.05	32.08	31.66	32.06	4,765,687	+0.16(+0.49%)
Dec 06, 2012	31.79	31.94	31.52	31.90	6,196,243	+0.10(+0.32%)
Dec 05, 2012	31.28	31.98	30.85	31.80	8,303,465	+1.19(+3.89%)
Dec 04, 2012	30.57	30.68	30.24	30.61	3,308,863	-0.04(-0.13%)
Nov 30, 2012	30.51	30.74	30.27	30.65	6,335,353	+0.05(+0.16%)
Nov 29, 2012	30.16	30.71	30.15	30.60	6,665,148	+0.66(+2.19%)
Nov 28, 2012	29.68	30.03	29.46	29.94	3,915,313	+0.06(+0.21%)
Nov 27, 2012	29.89	30.16	29.73	29.88	3,905,999	-0.21(-0.68%)
Nov 26, 2012	30.14	30.30	29.68	30.09	4,273,162	-0.22(-0.74%)
Nov 23, 2012	30.11	30.32	29.77	30.31	2,384,048	+0.44(+1.48%)
Nov 21, 2012	29.93	30.09	29.76	29.87	2,604,342	+0.08(+0.26%)
Nov 20, 2012	29.99	30.13	29.41	29.79	7,529,495	-0.37(-1.22%)
Nov 19, 2012	30.28	30.45	30.08	30.16	5,022,564	+0.19(+0.62%)
Nov 16, 2012	29.62	30.06	29.62	29.97	6,508,127	+0.33(+1.12%)
Nov 15, 2012	29.62	29.73	29.43	29.64	5,826,752	+0.33(+1.12%)
Nov 14, 2012	29.77	29.87	29.27	29.31	6,407,624	-0.45(-1.52%)
Nov 13, 2012	29.92	30.05	29.51	29.76	4,076,166	-0.30(-1.01%)
Nov 12, 2012	30.19	30.34	29.82	30.07	3,678,784	-0.02(-0.08%)
Nov 09, 2012	29.75	30.47	29.68	30.09	7,422,833	+0.33(+1.12%)
Nov 08, 2012	30.16	30.81	29.74	29.76	6,186,698	-0.76(-2.49%)
Nov 07, 2012	31.05	31.37	30.04	30.52	8,712,882	-0.19(-0.61%)
Nov 06, 2012	30.17	30.72	30.10	30.71	6,002,853	+0.61(+2.01%)
Nov 05, 2012	30.14	30.40	29.87	30.10	5,872,570	-0.06(-0.20%)
Nov 02, 2012	30.79	31.00	30.14	30.16	6,141,535	-0.48(-1.58%)
Nov 01, 2012	30.49	30.75	30.35	30.64	7,436,237	+0.26(+0.84%)
Oct 31, 2012	30.50	30.71	30.06	30.39	6,865,476	-0.04(-0.12%)
Oct 26, 2012	31.05	30.42	30.42	30.42	12,928,504	-0.66(-2.11%)
Oct 25, 2012	31.64	31.75	30.96	31.08	3,832,366	-0.20(-0.63%)
Oct 24, 2012	31.87	31.91	31.26	31.28	4,514,555	-0.45(-1.42%)
Oct 23, 2012	31.46	31.80	31.38	31.73	4,868,947	+0.37(+1.19%)
Oct 19, 2012	31.63	31.82	31.24	31.35	8,387,222	-0.27(-0.87%)
Oct 18, 2012	31.69	31.73	31.42	31.63	5,829,092	-0.08(-0.24%)
Oct 17, 2012	31.85	31.89	31.06	31.70	6,522,669	-0.32(-1.01%)
Oct 16, 2012	31.91	32.13	31.71	32.03	2,670,586	+0.21(+0.64%)
Oct 15, 2012	31.92	31.93	31.55	31.82	3,712,390	+0.12(+0.37%)
Oct 12, 2012	31.43	31.95	31.12	31.70	4,245,768	-0.13(-0.42%)
Oct 11, 2012	31.90	32.09	31.69	31.84	4,612,852	+0.21(+0.68%)
Oct 10, 2012	31.90	31.99	31.47	31.62	4,839,395	-0.28(-0.87%)
Oct 09, 2012	32.40	32.62	31.90	31.90	5,244,100	-0.63(-1.93%)
Oct 08, 2012	32.54	32.75	32.27	32.53	2,934,148	-0.21(-0.65%)
Oct 05, 2012	32.83	33.16	32.61	32.74	4,476,100	-0.00(-0.01%)
Oct 04, 2012	32.62	32.78	32.42	32.75	2,610,210	+0.13(+0.41%)
Oct 03, 2012	32.53	32.71	32.41	32.62	3,713,065	+0.19(+0.58%)
Oct 02, 2012	32.59	32.60	32.29	32.43	5,116,792	-0.06(-0.18%)