Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	45.77	45.94	45.25	45.57	50,686	-0.47(-1.01%)
Dec 29, 2005	46.26	47.01	45.94	46.04	63,086	-0.48(-1.02%)
Dec 28, 2005	46.39	46.82	45.21	46.52	78,114	+0.61(+1.33%)
Dec 27, 2005	46.87	47.16	45.91	45.91	53,126	-0.92(-1.97%)
Dec 23, 2005	46.96	47.13	46.19	46.83	56,957	+0.17(+0.37%)
Dec 22, 2005	46.17	46.72	45.83	46.66	77,428	+0.77(+1.68%)
Dec 21, 2005	45.63	46.19	45.14	45.89	159,284	-0.01(-0.02%)
Dec 20, 2005	45.61	46.07	45.41	45.90	167,245	+0.44(+0.96%)
Dec 19, 2005	45.34	46.18	45.03	45.46	134,392	-0.02(-0.04%)
Dec 16, 2005	45.97	46.31	45.47	45.48	189,799	-0.50(-1.08%)
Dec 15, 2005	46.13	46.41	45.24	45.97	89,961	-0.33(-0.72%)
Dec 14, 2005	46.76	46.76	45.61	46.31	65,273	-0.02(-0.04%)
Dec 13, 2005	45.81	46.57	45.25	46.33	58,057	+0.16(+0.35%)
Dec 12, 2005	46.58	46.86	45.62	46.17	161,228	-0.12(-0.27%)
Dec 09, 2005	44.53	46.53	44.37	46.29	107,638	+1.30(+2.88%)
Dec 08, 2005	43.55	45.71	43.10	44.99	203,756	-1.65(-3.53%)
Dec 07, 2005	46.74	46.74	45.72	46.64	72,759	+0.24(+0.51%)
Dec 06, 2005	46.77	47.05	45.88	46.40	62,241	-0.29(-0.61%)
Dec 05, 2005	46.73	47.32	45.83	46.69	58,211	-0.37(-0.79%)
Dec 02, 2005	47.58	47.58	45.68	47.06	94,883	-0.05(-0.10%)
Dec 01, 2005	46.31	47.48	45.03	47.11	54,488	+1.43(+3.13%)
Nov 30, 2005	44.97	46.11	44.78	45.68	65,669	+0.73(+1.63%)
Nov 29, 2005	45.68	45.68	44.95	44.95	65,089	-0.22(-0.49%)
Nov 28, 2005	46.77	46.77	45.01	45.17	99,325	-1.12(-2.43%)
Nov 25, 2005	47.62	47.62	45.66	46.29	80,584	-1.05(-2.21%)
Nov 23, 2005	46.57	47.76	45.96	47.34	69,988	+1.05(+2.26%)
Nov 22, 2005	46.17	46.83	45.56	46.29	87,445	+0.80(+1.76%)
Nov 21, 2005	44.98	45.72	43.81	45.49	67,443	+0.80(+1.79%)
Nov 18, 2005	44.53	45.15	43.44	44.69	100,333	+0.71(+1.62%)
Nov 17, 2005	44.71	44.71	43.57	43.97	72,093	+0.01(+0.02%)
Nov 16, 2005	44.56	44.56	43.46	43.97	64,173	-0.56(-1.26%)
Nov 15, 2005	45.95	45.95	44.48	44.53	54,731	-1.41(-3.07%)
Nov 14, 2005	45.89	46.42	45.20	45.94	53,426	+0.11(+0.25%)
Nov 11, 2005	46.34	46.92	45.48	45.82	83,576	-0.57(-1.23%)
Nov 10, 2005	44.67	46.50	44.01	46.39	89,648	+1.75(+3.93%)
Nov 09, 2005	44.50	44.87	44.40	44.64	107,590	-0.24(-0.53%)
Nov 08, 2005	45.12	45.17	44.05	44.88	117,664	-0.83(-1.81%)
Nov 07, 2005	45.22	46.14	44.23	45.71	74,522	+0.68(+1.50%)
Nov 04, 2005	45.10	45.49	44.19	45.03	64,309	-0.10(-0.23%)
Nov 03, 2005	45.72	46.34	45.05	45.14	112,204	-0.69(-1.50%)
Nov 02, 2005	44.38	45.91	44.38	45.82	92,280	+1.37(+3.09%)
Nov 01, 2005	44.31	44.76	42.81	44.45	76,044	-0.12(-0.28%)
Oct 31, 2005	45.08	45.68	44.37	44.57	82,046	-0.55(-1.22%)
Oct 28, 2005	44.52	45.65	43.81	45.13	64,343	+0.84(+1.89%)
Oct 27, 2005	45.05	45.34	44.29	44.29	50,948	-0.76(-1.69%)
Oct 26, 2005	46.17	46.35	44.71	45.05	69,527	-0.90(-1.95%)
Oct 25, 2005	46.58	46.59	45.28	45.95	70,123	-0.80(-1.71%)
Oct 24, 2005	47.43	47.58	45.93	46.75	113,890	-0.55(-1.17%)
Oct 21, 2005	47.12	48.26	46.50	47.30	124,512	-0.16(-0.34%)
Oct 20, 2005	49.53	49.53	46.73	47.46	91,856	-2.28(-4.58%)
Oct 19, 2005	48.59	49.88	47.77	49.74	89,125	+0.90(+1.85%)
Oct 18, 2005	48.76	49.24	47.96	48.83	52,093	+0.01(+0.02%)
Oct 17, 2005	49.62	49.62	48.19	48.82	78,670	-0.92(-1.86%)
Oct 14, 2005	49.02	49.85	47.91	49.75	77,665	+0.74(+1.52%)
Oct 13, 2005	48.36	49.52	48.15	49.00	75,138	+0.40(+0.82%)
Oct 12, 2005	48.11	48.98	47.72	48.60	62,583	+0.29(+0.59%)
Oct 11, 2005	49.30	49.53	47.78	48.32	89,753	-0.88(-1.78%)
Oct 10, 2005	49.56	49.56	47.78	49.19	79,599	+0.06(+0.12%)
Oct 07, 2005	48.79	49.79	48.31	49.14	70,259	+0.19(+0.39%)
Oct 06, 2005	48.59	49.19	48.57	48.95	118,957	+0.61(+1.26%)
Oct 05, 2005	48.49	49.21	47.73	48.34	66,612	-0.38(-0.78%)
Oct 04, 2005	48.68	49.18	48.38	48.72	34,706	+0.10(+0.22%)