Alliance Resource Pt (NQ: ARLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.206	4.444	4.205	4.316	580,267	+0.11(+2.71%)
Dec 30, 2008	4.173	4.243	3.990	4.202	664,690	+0.07(+1.75%)
Dec 29, 2008	4.094	4.166	3.903	4.129	719,920	+0.05(+1.26%)
Dec 26, 2008	4.028	4.148	3.937	4.078	343,628	+0.11(+2.71%)
Dec 24, 2008	4.158	4.158	3.917	3.970	418,092	-0.18(-4.44%)
Dec 23, 2008	4.391	4.430	4.108	4.155	664,198	-0.13(-3.11%)
Dec 22, 2008	4.442	4.442	4.150	4.288	656,661	-0.01(-0.34%)
Dec 19, 2008	4.253	4.452	4.234	4.303	479,058	+0.07(+1.55%)
Dec 18, 2008	4.407	4.407	4.176	4.237	403,622	-0.19(-4.38%)
Dec 17, 2008	4.335	4.479	4.335	4.431	315,051	+0.06(+1.47%)
Dec 16, 2008	4.335	4.370	4.105	4.367	501,749	+0.18(+4.21%)
Dec 15, 2008	4.253	4.423	4.155	4.190	391,383	+0.05(+1.16%)
Dec 12, 2008	4.094	4.478	4.014	4.142	877,654	-0.13(-3.01%)
Dec 11, 2008	4.415	4.552	4.176	4.271	506,252	-0.12(-2.67%)
Dec 10, 2008	4.174	4.401	4.174	4.388	620,872	+0.27(+6.55%)
Dec 09, 2008	3.958	4.306	3.949	4.118	772,384	+0.11(+2.64%)
Dec 08, 2008	3.906	4.176	3.882	4.012	652,887	+0.25(+6.66%)
Dec 05, 2008	3.802	3.818	3.612	3.762	637,097	-0.04(-1.06%)
Dec 04, 2008	3.693	3.896	3.693	3.802	730,596	+0.01(+0.25%)
Dec 03, 2008	3.670	3.832	3.537	3.792	602,709	+0.11(+2.92%)
Dec 02, 2008	3.877	3.933	3.677	3.685	484,252	-0.14(-3.65%)
Dec 01, 2008	3.860	4.015	3.816	3.824	884,225	-0.43(-10.08%)
Nov 28, 2008	4.014	4.253	4.014	4.253	469,335	+0.20(+4.95%)
Nov 26, 2008	3.733	4.062	3.563	4.052	931,258	+0.36(+9.74%)
Nov 25, 2008	3.583	3.713	3.500	3.693	712,445	+0.08(+2.31%)
Nov 24, 2008	3.211	3.670	3.131	3.609	1,538,477	+0.54(+17.70%)
Nov 21, 2008	3.211	3.277	2.792	3.066	2,263,965	-0.09(-2.85%)
Nov 20, 2008	3.689	3.821	3.110	3.156	1,931,667	-0.70(-18.25%)
Nov 19, 2008	4.219	4.222	3.826	3.861	596,673	-0.29(-6.89%)
Nov 18, 2008	4.256	4.328	4.027	4.147	597,745	-0.12(-2.82%)
Nov 17, 2008	4.484	4.487	4.230	4.267	700,480	-0.10(-2.28%)
Nov 14, 2008	4.757	4.757	4.336	4.367	634,394	-0.27(-5.91%)
Nov 13, 2008	4.181	4.773	4.089	4.641	1,185,810	+0.33(+7.67%)
Nov 12, 2008	4.535	4.600	4.267	4.311	802,107	-0.31(-6.61%)
Nov 11, 2008	4.841	4.961	4.508	4.616	679,396	-0.16(-3.39%)
Nov 10, 2008	4.975	5.057	4.754	4.778	734,968	-0.03(-0.63%)
Nov 07, 2008	4.710	5.054	4.677	4.808	447,042	+0.10(+2.04%)
Nov 06, 2008	5.138	5.298	4.603	4.712	1,613,787	-0.42(-8.25%)
Nov 05, 2008	5.298	5.378	5.105	5.136	1,315,896	-0.20(-3.79%)
Nov 04, 2008	5.480	5.537	5.243	5.338	1,445,032	+0.05(+1.01%)
Nov 03, 2008	5.392	5.496	5.124	5.285	1,357,221	+0.20(+3.95%)
Oct 31, 2008	4.966	5.135	4.849	5.084	668,621	+0.20(+4.06%)
Oct 30, 2008	4.771	4.970	4.747	4.885	896,359	+0.19(+4.13%)
Oct 29, 2008	4.607	4.836	4.571	4.692	1,436,346	+0.13(+2.86%)
Oct 28, 2008	4.617	4.682	4.477	4.561	1,294,896	+0.10(+2.32%)
Oct 27, 2008	4.846	4.970	4.449	4.458	1,068,896	-0.17(-3.61%)
Oct 24, 2008	4.436	4.717	4.416	4.625	1,111,193	-0.10(-2.02%)
Oct 23, 2008	4.555	5.014	4.402	4.720	1,063,854	+0.07(+1.40%)
Oct 22, 2008	4.927	5.243	4.533	4.655	796,419	-0.34(-6.75%)
Oct 21, 2008	5.116	5.163	4.927	4.992	918,621	-0.17(-3.37%)
Oct 20, 2008	5.006	5.225	4.827	5.166	899,959	+0.34(+7.03%)
Oct 17, 2008	4.528	5.163	4.528	4.827	1,052,927	+0.22(+4.69%)
Oct 16, 2008	4.754	4.893	4.485	4.611	1,176,942	+0.03(+0.69%)
Oct 15, 2008	4.766	4.925	4.528	4.579	1,248,249	-0.10(-2.21%)
Oct 14, 2008	4.946	5.084	4.544	4.682	1,535,775	-0.08(-1.77%)
Oct 13, 2008	4.399	4.782	4.139	4.766	1,601,449	+0.87(+22.45%)
Oct 10, 2008	3.740	4.031	3.495	3.892	1,670,855	-0.08(-2.12%)
Oct 09, 2008	4.360	4.360	3.886	3.977	1,902,369	-0.03(-0.64%)
Oct 08, 2008	3.910	4.186	3.686	4.002	3,287,770	+0.09(+2.32%)
Oct 07, 2008	4.318	4.318	3.853	3.912	1,277,165	-0.18(-4.46%)
Oct 06, 2008	4.514	4.638	3.654	4.094	2,306,502	-0.53(-11.38%)
Oct 03, 2008	4.766	5.041	4.530	4.620	1,100,889	-0.10(-2.19%)
Oct 02, 2008	5.090	5.108	4.615	4.723	804,545	-0.36(-7.09%)