Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.570	1.577	1.577	1.577	80,027	+0.01(+0.48%)
Dec 30, 2009	1.585	1.623	1.532	1.570	37,226	-0.02(-1.42%)
Dec 29, 2009	1.615	1.630	1.593	1.593	53,389	-0.03(-1.91%)
Dec 28, 2009	1.660	1.661	1.615	1.623	70,782	-0.01(-0.88%)
Dec 24, 2009	1.660	1.691	1.615	1.638	27,265	-0.05(-3.12%)
Dec 23, 2009	1.698	1.698	1.623	1.691	120,569	+0.02(+1.36%)
Dec 22, 2009	1.698	1.698	1.633	1.668	94,354	+0.05(+2.79%)
Dec 21, 2009	1.645	1.691	1.585	1.623	45,773	+0.02(+0.94%)
Dec 18, 2009	1.525	1.660	1.525	1.608	36,733	+0.09(+5.97%)
Dec 17, 2009	1.517	1.540	1.509	1.517	38,759	+0.01(+0.50%)
Dec 16, 2009	1.540	1.585	1.509	1.509	39,740	-0.01(-0.50%)
Dec 15, 2009	1.547	1.570	1.509	1.517	37,248	-0.03(-1.95%)
Dec 14, 2009	1.608	1.608	1.547	1.547	68,175	-0.10(-5.96%)
Dec 11, 2009	1.593	1.698	1.570	1.645	218,371	+0.05(+3.32%)
Dec 10, 2009	1.593	1.623	1.593	1.593	93,360	+0.00(+0.00%)
Dec 09, 2009	1.600	1.630	1.593	1.593	60,378	-0.02(-1.40%)
Dec 08, 2009	1.585	1.645	1.585	1.615	64,519	+0.01(+0.47%)
Dec 07, 2009	1.585	1.623	1.585	1.608	70,526	+0.01(+0.47%)
Dec 04, 2009	1.683	1.683	1.585	1.600	32,913	-0.03(-1.85%)
Dec 03, 2009	1.661	1.683	1.570	1.630	35,316	-0.05(-3.14%)
Dec 02, 2009	1.636	1.721	1.636	1.683	26,732	+0.08(+5.19%)
Dec 01, 2009	1.676	1.713	1.600	1.600	40,191	-0.08(-4.50%)
Nov 30, 2009	1.766	1.811	1.676	1.676	56,159	-0.05(-3.06%)
Nov 27, 2009	1.691	1.774	1.691	1.728	96,092	+0.03(+1.78%)
Nov 25, 2009	1.736	1.789	1.691	1.698	58,746	-0.04(-2.17%)
Nov 24, 2009	1.774	1.789	1.721	1.736	130,812	-0.05(-2.54%)
Nov 23, 2009	1.721	1.804	1.676	1.781	79,928	+0.11(+6.31%)
Nov 20, 2009	1.623	1.698	1.623	1.676	67,343	+0.04(+2.30%)
Nov 19, 2009	1.683	1.698	1.638	1.638	73,852	-0.03(-1.92%)
Nov 18, 2009	1.623	1.713	1.623	1.670	212,116	+0.01(+0.56%)
Nov 17, 2009	1.811	1.834	1.623	1.660	464,589	-0.11(-6.38%)
Nov 16, 2009	1.389	1.774	1.389	1.774	484,475	+0.36(+25.67%)
Nov 13, 2009	1.419	1.434	1.396	1.411	63,093	+0.01(+0.54%)
Nov 12, 2009	1.457	1.457	1.396	1.404	15,593	-0.03(-2.11%)
Nov 11, 2009	1.472	1.502	1.396	1.434	50,634	-0.04(-2.56%)
Nov 10, 2009	1.434	1.502	1.434	1.472	19,103	-0.01(-0.51%)
Nov 09, 2009	1.479	1.509	1.472	1.479	60,491	-0.03(-2.00%)
Nov 06, 2009	1.615	1.615	1.472	1.509	105,736	-0.07(-4.31%)
Nov 05, 2009	1.698	1.698	1.508	1.577	213,970	+0.18(+12.97%)
Nov 04, 2009	1.487	1.487	1.336	1.396	161,138	+0.22(+18.59%)
Nov 03, 2009	1.434	1.434	1.177	1.177	161,681	-0.23(-16.57%)
Nov 02, 2009	1.442	1.449	1.359	1.411	81,491	-0.04(-2.60%)
Oct 30, 2009	1.509	1.525	1.442	1.449	74,274	-0.05(-3.03%)
Oct 29, 2009	1.525	1.570	1.494	1.494	31,222	-0.02(-1.00%)
Oct 28, 2009	1.547	1.615	1.509	1.509	62,222	-0.06(-3.85%)
Oct 27, 2009	1.615	1.683	1.532	1.570	72,470	-0.01(-0.48%)
Oct 26, 2009	1.645	1.736	1.517	1.577	117,231	-0.10(-5.86%)
Oct 23, 2009	1.600	1.698	1.585	1.676	39,159	+0.02(+1.37%)
Oct 22, 2009	1.683	1.698	1.600	1.653	77,446	-0.05(-2.67%)
Oct 21, 2009	1.714	1.736	1.698	1.698	17,925	+0.00(+0.00%)
Oct 20, 2009	1.743	1.826	1.698	1.698	52,109	-0.11(-6.25%)
Oct 19, 2009	1.902	1.902	1.811	1.811	24,114	-0.11(-5.88%)
Oct 16, 2009	1.887	1.925	1.887	1.925	25,040	+0.04(+2.00%)
Oct 15, 2009	1.970	2.038	1.887	1.887	59,498	-0.14(-6.72%)
Oct 14, 2009	2.030	2.038	1.970	2.023	11,433	+0.04(+1.90%)
Oct 13, 2009	1.940	1.985	1.887	1.985	25,733	+0.00(+0.00%)
Oct 12, 2009	1.964	2.030	1.962	1.985	15,143	-0.01(-0.38%)
Oct 09, 2009	1.985	2.038	1.902	1.993	29,732	-0.02(-1.12%)
Oct 08, 2009	2.038	2.060	1.955	2.015	27,167	-0.02(-1.11%)
Oct 07, 2009	1.888	2.038	1.887	2.038	36,341	+0.13(+6.64%)
Oct 06, 2009	1.887	2.038	1.887	1.911	8,703	-0.04(-2.24%)
Oct 05, 2009	1.934	1.962	1.887	1.955	8,067	+0.07(+3.60%)
Oct 02, 2009	1.962	1.977	1.887	1.887	11,319	-0.08(-3.85%)