Bioanalytical Syst (NQ: BASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.310	1.330	1.180	1.250	218,674	-0.10(-7.41%)
Dec 29, 2011	1.300	1.350	1.250	1.350	104,750	+0.05(+3.85%)
Dec 28, 2011	1.370	1.370	1.200	1.300	32,300	-0.17(-11.56%)
Dec 27, 2011	1.400	1.470	1.400	1.470	6,395	+0.10(+7.30%)
Dec 23, 2011	1.730	1.730	1.370	1.370	51,686	+0.05(+3.79%)
Dec 21, 2011	1.290	1.341	1.250	1.320	3,260	+0.02(+1.44%)
Dec 20, 2011	1.600	1.600	1.250	1.301	51,602	-0.18(-11.90%)
Dec 19, 2011	1.540	1.540	1.310	1.477	4,150	+0.17(+12.75%)
Dec 16, 2011	1.590	1.590	1.310	1.310	11,233	-0.27(-17.09%)
Dec 15, 2011	1.580	1.610	1.541	1.580	1,400	+0.16(+11.27%)
Dec 14, 2011	1.360	1.440	1.360	1.420	11,454	-0.13(-8.39%)
Dec 13, 2011	1.500	1.550	1.500	1.550	9,679	+0.01(+0.65%)
Dec 12, 2011	1.490	1.550	1.460	1.540	8,459	+0.04(+2.67%)
Dec 09, 2011	1.520	1.520	1.460	1.500	11,903	+0.04(+2.74%)
Dec 08, 2011	1.500	1.500	1.460	1.460	1,717	-0.04(-2.67%)
Dec 07, 2011	1.500	1.500	1.500	1.500	1,000	-0.04(-2.60%)
Dec 06, 2011	1.540	1.540	1.510	1.540	2,800	+0.01(+0.65%)
Dec 02, 2011	1.500	1.530	1.530	1.530	11,000	+0.08(+5.52%)
Dec 01, 2011	1.470	1.470	1.450	1.450	12,600	-0.03(-2.03%)
Nov 30, 2011	1.452	1.500	1.422	1.480	14,602	-0.02(-1.33%)
Nov 29, 2011	1.452	1.500	1.452	1.500	2,000	-0.08(-5.06%)
Nov 28, 2011	1.470	1.680	1.410	1.580	5,551	+0.22(+16.18%)
Nov 25, 2011	1.360	1.360	1.360	1.360	1,400	-0.01(-0.73%)
Nov 23, 2011	1.360	1.370	1.360	1.370	500	+0.01(+0.74%)
Nov 22, 2011	1.430	1.430	1.360	1.360	200	-0.04(-2.86%)
Nov 21, 2011	1.360	1.450	1.360	1.400	10,017	-0.05(-3.45%)
Nov 18, 2011	1.380	1.450	1.380	1.450	3,400	+0.09(+6.62%)
Nov 16, 2011	1.360	1.360	1.360	1.360	3,000	+0.00(+0.00%)
Nov 15, 2011	1.400	1.400	1.360	1.360	3,650	-0.07(-4.90%)
Nov 14, 2011	1.330	1.460	1.330	1.430	2,908	+0.09(+7.04%)
Nov 11, 2011	1.330	1.336	1.330	1.336	2,000	-0.03(-2.48%)
Nov 10, 2011	1.310	1.370	1.310	1.370	8,700	+0.07(+5.38%)
Nov 09, 2011	1.480	1.480	1.300	1.300	13,673	-0.05(-3.70%)
Nov 08, 2011	1.350	1.350	1.350	1.350	1,000	-0.01(-0.74%)
Nov 07, 2011	1.390	1.477	1.350	1.360	2,555	-0.04(-2.86%)
Nov 04, 2011	1.419	1.490	1.400	1.400	22,198	-0.02(-1.19%)
Nov 03, 2011	1.400	1.417	1.390	1.417	27,665	+0.03(+1.94%)
Nov 02, 2011	1.360	1.390	1.360	1.390	10,000	+0.03(+2.21%)
Nov 01, 2011	1.350	1.360	1.350	1.360	19,700	-0.04(-2.86%)
Oct 31, 2011	1.360	1.400	1.350	1.400	1,527	+0.04(+2.94%)
Oct 28, 2011	1.310	1.360	1.300	1.360	2,174	+0.01(+0.67%)
Oct 27, 2011	1.350	1.480	1.350	1.351	2,780	+0.03(+2.35%)
Oct 26, 2011	1.320	1.320	1.320	1.320	1,100	+0.00(+0.00%)
Oct 25, 2011	1.350	1.350	1.300	1.320	5,448	+0.00(+0.00%)
Oct 24, 2011	1.411	1.411	1.320	1.320	3,060	+0.01(+0.76%)
Oct 21, 2011	1.330	1.360	1.260	1.310	3,800	+0.00(+0.00%)
Oct 20, 2011	1.460	1.460	1.310	1.310	4,140	-0.04(-2.96%)
Oct 19, 2011	1.340	1.432	1.260	1.350	9,050	+0.03(+2.27%)
Oct 18, 2011	1.320	1.320	1.320	1.320	100	-0.07(-5.04%)
Oct 17, 2011	1.420	1.420	1.380	1.390	1,500	+0.04(+2.96%)
Oct 14, 2011	1.280	1.350	1.280	1.350	2,600	+0.06(+4.73%)
Oct 13, 2011	1.270	1.359	1.250	1.289	1,400	-0.07(-5.22%)
Oct 12, 2011	1.370	1.370	1.300	1.360	3,100	-0.01(-0.73%)
Oct 11, 2011	1.370	1.370	1.370	1.370	300	+0.15(+12.30%)
Oct 07, 2011	1.220	1.220	1.220	1.220	200	-0.05(-3.84%)
Oct 06, 2011	1.320	1.320	1.210	1.269	1,000	-0.09(-6.71%)
Oct 05, 2011	1.360	1.360	1.360	1.360	500	+0.01(+0.74%)
Oct 04, 2011	1.160	1.480	1.110	1.350	8,539	+0.08(+6.30%)