Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.716	3.739	3.739	3.739	8,653	+0.05(+1.24%)
Dec 30, 2015	3.679	3.773	3.679	3.694	6,872	-0.01(-0.21%)
Dec 29, 2015	3.646	3.773	3.630	3.702	11,237	+0.03(+0.87%)
Dec 28, 2015	3.634	3.710	3.574	3.670	9,815	-0.02(-0.65%)
Dec 24, 2015	3.503	3.694	3.694	3.694	27,444	+0.04(+1.09%)
Dec 23, 2015	3.614	3.694	3.503	3.654	7,654	+0.09(+2.45%)
Dec 22, 2015	3.559	3.765	3.499	3.567	15,770	+0.06(+1.81%)
Dec 21, 2015	3.511	3.511	3.503	3.503	692	-0.21(-5.57%)
Dec 18, 2015	3.455	3.757	3.455	3.710	48,042	+0.25(+7.11%)
Dec 17, 2015	3.462	3.463	3.462	3.463	708	-0.01(-0.23%)
Dec 16, 2015	3.495	3.574	3.471	3.471	12,876	-0.02(-0.46%)
Dec 15, 2015	3.599	3.606	3.455	3.487	3,702	+0.03(+0.92%)
Dec 14, 2015	3.455	3.567	3.455	3.455	21,673	+0.00(+0.00%)
Dec 11, 2015	3.495	3.527	3.455	3.455	12,874	-0.04(-1.14%)
Dec 10, 2015	3.495	3.495	3.487	3.495	7,651	+0.02(+0.69%)
Dec 09, 2015	3.463	3.495	3.455	3.471	3,100	-0.05(-1.35%)
Dec 08, 2015	3.455	3.519	3.455	3.519	8,107	+0.05(+1.37%)
Dec 07, 2015	3.567	3.567	3.376	3.471	29,893	-0.14(-3.74%)
Dec 04, 2015	3.582	3.646	3.582	3.606	6,406	+0.02(+0.67%)
Dec 03, 2015	3.627	3.627	3.582	3.582	2,527	-0.06(-1.53%)
Dec 02, 2015	3.574	3.638	3.535	3.638	8,422	+0.04(+1.10%)
Dec 01, 2015	3.543	3.606	3.543	3.598	1,092	+0.02(+0.67%)
Nov 30, 2015	3.638	3.638	3.416	3.574	28,799	-0.10(-2.74%)
Nov 27, 2015	3.590	3.683	3.590	3.675	3,300	+0.01(+0.37%)
Nov 25, 2015	3.582	3.662	3.662	3.662	2,517	+0.08(+2.22%)
Nov 24, 2015	3.471	3.638	3.463	3.582	14,092	+0.11(+3.20%)
Nov 23, 2015	3.574	3.670	3.471	3.471	24,574	-0.17(-4.80%)
Nov 20, 2015	3.638	3.646	3.638	3.646	3,284	+0.01(+0.22%)
Nov 19, 2015	3.725	3.725	3.637	3.638	6,265	+0.02(+0.44%)
Nov 18, 2015	3.749	3.749	3.590	3.622	4,747	-0.13(-3.39%)
Nov 17, 2015	3.678	3.749	3.678	3.749	3,026	+0.14(+3.74%)
Nov 16, 2015	3.678	3.678	3.582	3.614	4,460	-0.14(-3.60%)
Nov 13, 2015	3.702	3.749	3.630	3.749	2,809	+0.09(+2.39%)
Nov 12, 2015	3.773	3.853	3.662	3.662	3,327	-0.17(-4.36%)
Nov 11, 2015	3.813	3.924	3.805	3.829	6,017	+0.00(+0.04%)
Nov 10, 2015	3.868	3.892	3.827	3.827	2,310	-0.00(-0.04%)
Nov 09, 2015	3.908	3.908	3.733	3.829	19,617	-0.10(-2.63%)
Nov 06, 2015	3.813	3.932	3.813	3.932	1,578	+0.08(+2.06%)
Nov 05, 2015	3.773	3.972	3.773	3.853	9,317	+0.03(+0.83%)
Nov 04, 2015	3.813	3.884	3.813	3.821	1,767	-0.05(-1.23%)
Nov 03, 2015	3.773	3.972	3.733	3.868	44,004	+0.12(+3.18%)
Nov 02, 2015	3.670	3.813	3.670	3.749	19,003	+0.00(+0.00%)
Oct 30, 2015	3.773	3.940	3.741	3.749	18,132	+0.00(+0.00%)
Oct 29, 2015	3.805	3.876	3.678	3.749	10,003	-0.13(-3.32%)
Oct 28, 2015	3.765	3.884	3.765	3.878	14,575	+0.13(+3.43%)
Oct 27, 2015	3.900	3.900	3.749	3.749	2,200	-0.14(-3.67%)
Oct 26, 2015	3.813	3.908	3.813	3.892	3,302	+0.04(+1.03%)
Oct 23, 2015	3.821	3.860	3.813	3.853	2,545	-0.02(-0.61%)
Oct 22, 2015	3.861	3.924	3.860	3.876	3,895	+0.03(+0.83%)
Oct 21, 2015	3.868	3.964	3.503	3.845	6,994	-0.01(-0.21%)
Oct 20, 2015	3.908	3.924	3.667	3.853	5,336	-0.06(-1.42%)
Oct 19, 2015	3.860	3.980	3.860	3.908	17,686	+0.07(+1.86%)
Oct 16, 2015	3.948	3.964	3.837	3.837	1,955	-0.10(-2.62%)
Oct 15, 2015	3.892	3.972	3.868	3.940	9,630	+0.06(+1.43%)
Oct 14, 2015	3.892	3.972	3.868	3.884	6,543	+0.02(+0.62%)
Oct 13, 2015	3.908	3.936	3.860	3.860	7,138	-0.06(-1.42%)
Oct 12, 2015	3.932	3.972	3.845	3.916	23,121	-0.05(-1.20%)
Oct 09, 2015	4.091	4.107	3.900	3.964	15,503	-0.10(-2.35%)
Oct 08, 2015	4.059	4.146	4.059	4.059	28,406	+0.00(+0.00%)
Oct 07, 2015	3.900	4.353	3.892	4.059	58,639	+0.16(+4.18%)
Oct 06, 2015	3.762	3.904	3.777	3.896	13,363	+0.12(+3.14%)
Oct 05, 2015	3.754	3.918	3.754	3.777	72,950	-0.05(-1.24%)
Oct 02, 2015	3.825	3.825	3.564	3.825	51,553	+0.01(+0.21%)