Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.268	2.260	2.260	2.260	16,936	-0.02(-1.02%)
Dec 30, 2013	2.291	2.291	2.190	2.284	34,981	-0.01(-0.34%)
Dec 27, 2013	2.276	2.323	2.182	2.291	149,253	-0.01(-0.34%)
Dec 26, 2013	2.291	2.322	2.229	2.299	18,968	+0.04(+1.72%)
Dec 24, 2013	2.260	2.299	2.260	2.260	5,204	-0.03(-1.36%)
Dec 23, 2013	2.284	2.338	2.152	2.291	23,540	+0.03(+1.38%)
Dec 20, 2013	2.274	2.284	2.260	2.260	15,308	-0.02(-1.02%)
Dec 19, 2013	2.284	2.284	2.260	2.284	36,182	+0.00(+0.00%)
Dec 18, 2013	2.299	2.307	2.260	2.284	32,257	-0.04(-1.68%)
Dec 17, 2013	2.222	2.369	2.221	2.323	449,317	+0.08(+3.47%)
Dec 16, 2013	2.190	2.338	2.189	2.245	71,424	+0.06(+2.86%)
Dec 13, 2013	2.151	2.182	2.151	2.182	35,065	+0.02(+0.72%)
Dec 12, 2013	2.143	2.167	2.143	2.167	24,946	+0.02(+0.72%)
Dec 11, 2013	2.128	2.167	2.128	2.151	1,608	-0.02(-0.72%)
Dec 10, 2013	2.143	2.167	2.143	2.167	4,042	+0.02(+1.09%)
Dec 09, 2013	2.148	2.159	2.143	2.143	17,548	-0.02(-0.72%)
Dec 06, 2013	2.174	2.174	2.143	2.159	0	+0.02(+0.72%)
Dec 05, 2013	2.143	2.151	2.128	2.143	0	-0.02(-0.72%)
Dec 04, 2013	2.143	2.159	2.143	2.159	0	+0.00(+0.00%)
Dec 03, 2013	2.143	2.159	2.135	2.159	0	+0.02(+0.73%)
Dec 02, 2013	2.104	2.165	2.104	2.143	0	+0.04(+1.85%)
Nov 29, 2013	2.104	2.128	2.104	2.104	0	-0.05(-2.17%)
Nov 27, 2013	2.151	2.151	2.151	2.151	0	+0.02(+0.73%)
Nov 26, 2013	2.081	2.167	2.081	2.135	0	+0.02(+1.11%)
Nov 25, 2013	2.097	2.112	2.091	2.112	0	+0.01(+0.37%)
Nov 22, 2013	2.120	2.120	2.034	2.104	0	-0.02(-0.74%)
Nov 21, 2013	2.120	2.120	2.112	2.120	0	-0.01(-0.37%)
Nov 20, 2013	2.143	2.143	2.128	2.128	0	-0.00(-0.00%)
Nov 19, 2013	2.089	2.135	2.089	2.128	0	+0.02(+0.74%)
Nov 18, 2013	2.112	2.112	2.089	2.112	0	+0.00(+0.00%)
Nov 15, 2013	2.073	2.128	2.058	2.112	0	+0.08(+3.83%)
Nov 14, 2013	2.034	2.034	2.034	2.034	0	-0.09(-4.04%)
Nov 13, 2013	2.128	2.128	2.073	2.120	0	+0.07(+3.42%)
Nov 12, 2013	2.035	2.073	2.026	2.050	0	+0.02(+1.15%)
Nov 11, 2013	2.104	2.104	2.026	2.026	0	-0.08(-3.70%)
Nov 08, 2013	2.050	2.104	2.042	2.104	0	+0.03(+1.50%)
Nov 07, 2013	2.034	2.073	2.011	2.073	0	+0.02(+1.14%)
Nov 06, 2013	2.026	2.085	2.019	2.050	0	+0.01(+0.38%)
Nov 05, 2013	2.034	2.073	2.026	2.042	0	-0.02(-1.13%)
Nov 04, 2013	2.065	2.081	2.026	2.065	0	+0.03(+1.53%)
Nov 01, 2013	2.042	2.089	2.011	2.034	0	-0.04(-1.88%)
Oct 31, 2013	2.042	2.104	2.042	2.073	0	+0.05(+2.31%)
Oct 30, 2013	2.073	2.073	1.980	2.026	0	-0.12(-5.45%)
Oct 29, 2013	2.089	2.167	2.089	2.143	0	+0.05(+2.23%)
Oct 28, 2013	2.112	2.143	2.097	2.097	0	-0.04(-1.82%)
Oct 25, 2013	2.143	2.143	2.112	2.135	0	+0.01(+0.37%)
Oct 24, 2013	2.112	2.143	2.112	2.128	0	+0.03(+1.49%)
Oct 23, 2013	2.073	2.097	2.042	2.097	0	+0.00(+0.00%)
Oct 22, 2013	2.120	2.135	2.065	2.097	0	-0.04(-1.82%)
Oct 21, 2013	2.089	2.135	2.034	2.135	0	+0.07(+3.40%)
Oct 18, 2013	2.073	2.097	2.061	2.065	17,898	-0.02(-0.75%)
Oct 17, 2013	2.058	2.081	1.956	2.081	0	+0.00(+0.00%)
Oct 16, 2013	1.964	2.081	1.871	2.081	0	+0.03(+1.52%)
Oct 15, 2013	2.073	2.073	1.980	2.050	0	-0.05(-2.59%)
Oct 14, 2013	2.003	2.104	1.925	2.104	0	+0.08(+3.85%)
Oct 11, 2013	2.042	2.065	2.011	2.026	0	+0.01(+0.39%)
Oct 10, 2013	2.034	2.104	1.918	2.019	0	-0.03(-1.52%)
Oct 09, 2013	1.972	2.050	1.956	2.050	0	+0.08(+3.95%)
Oct 08, 2013	1.949	1.987	1.909	1.972	0	+0.02(+0.80%)
Oct 07, 2013	1.987	2.029	1.948	1.956	0	-0.06(-3.09%)
Oct 04, 2013	2.011	2.044	1.987	2.019	0	-0.01(-0.38%)
Oct 03, 2013	2.073	2.081	2.026	2.026	0	-0.07(-3.35%)
Oct 02, 2013	2.065	2.104	2.065	2.097	0	-0.00(-0.04%)