C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.07	18.29	17.82	18.19	9,229	-0.23(-1.26%)
Dec 29, 2011	18.51	18.65	18.25	18.42	4,445	-0.10(-0.55%)
Dec 28, 2011	18.12	18.76	18.12	18.52	6,143	+0.40(+2.23%)
Dec 27, 2011	18.10	19.14	17.84	18.12	9,145	+0.34(+1.88%)
Dec 23, 2011	17.78	17.97	17.56	17.78	3,949	+0.07(+0.39%)
Dec 21, 2011	17.12	17.89	16.96	17.71	4,022	+0.69(+4.06%)
Dec 20, 2011	17.39	17.88	16.83	17.02	5,941	-0.15(-0.88%)
Dec 19, 2011	17.13	17.30	16.75	17.17	5,401	+0.05(+0.32%)
Dec 16, 2011	17.09	17.43	16.75	17.12	3,833	+0.49(+2.96%)
Dec 15, 2011	16.07	16.75	16.07	16.63	17,885	+0.71(+4.47%)
Dec 14, 2011	15.68	15.96	15.63	15.92	13,582	+0.25(+1.57%)
Dec 13, 2011	15.42	16.10	15.42	15.67	3,466	-0.14(-0.91%)
Dec 12, 2011	15.68	15.81	15.68	15.81	5,233	+0.20(+1.30%)
Dec 09, 2011	15.60	15.61	15.60	15.61	3,313	-0.01(-0.09%)
Dec 08, 2011	15.55	15.78	15.39	15.62	13,060	-0.13(-0.82%)
Dec 07, 2011	15.55	15.87	15.55	15.75	5,681	+0.20(+1.30%)
Dec 06, 2011	15.38	15.55	15.35	15.55	3,582	+0.17(+1.10%)
Dec 05, 2011	15.21	15.55	15.21	15.38	6,093	+0.25(+1.67%)
Dec 02, 2011	15.36	15.55	15.02	15.13	2,378	-0.13(-0.86%)
Dec 01, 2011	15.35	15.35	15.01	15.26	8,930	-0.12(-0.79%)
Nov 30, 2011	15.01	15.38	15.01	15.38	12,564	+0.43(+2.89%)
Nov 29, 2011	14.83	15.04	14.82	14.95	3,993	+0.34(+2.36%)
Nov 28, 2011	14.87	14.87	14.35	14.60	3,350	-0.04(-0.28%)
Nov 23, 2011	14.26	14.64	14.64	14.64	6,064	+0.10(+0.66%)
Nov 22, 2011	14.54	14.55	14.31	14.55	2,002	+0.11(+0.74%)
Nov 21, 2011	14.55	14.55	14.20	14.44	4,409	+0.24(+1.71%)
Nov 18, 2011	14.38	14.84	14.20	14.20	2,859	-0.18(-1.22%)
Nov 17, 2011	14.83	14.83	14.35	14.37	3,498	-0.26(-1.76%)
Nov 16, 2011	14.61	14.67	14.61	14.63	547	+0.03(+0.17%)
Nov 15, 2011	14.47	14.89	14.47	14.61	2,703	-0.12(-0.81%)
Nov 14, 2011	14.90	14.90	14.72	14.73	4,375	-0.41(-2.72%)
Nov 11, 2011	14.60	15.14	14.60	15.14	3,120	+0.47(+3.18%)
Nov 10, 2011	14.55	14.67	14.55	14.67	325	+0.20(+1.35%)
Nov 09, 2011	14.59	14.60	14.25	14.47	1,590	-0.06(-0.42%)
Nov 08, 2011	14.20	14.87	14.20	14.54	4,990	+0.44(+3.12%)
Nov 07, 2011	15.21	15.21	13.66	14.10	35,146	-1.13(-7.42%)
Nov 04, 2011	15.23	15.34	14.64	15.23	7,247	+0.18(+1.21%)
Nov 03, 2011	15.06	15.06	15.04	15.04	443	-0.44(-2.84%)
Nov 02, 2011	15.48	15.48	15.48	15.48	591	-0.12(-0.78%)
Nov 01, 2011	15.89	15.96	15.54	15.60	9,719	-0.45(-2.82%)
Oct 27, 2011	15.89	16.06	16.06	16.06	20,263	+0.23(+1.43%)
Oct 26, 2011	15.42	15.86	15.42	15.83	5,409	+0.04(+0.28%)
Oct 25, 2011	15.67	15.79	15.49	15.79	3,254	+0.24(+1.57%)
Oct 24, 2011	14.61	15.72	14.61	15.54	1,257	-0.19(-1.20%)
Oct 19, 2011	15.73	15.73	15.73	15.73	0	-0.21(-1.31%)
Oct 18, 2011	15.61	15.94	14.57	15.94	2,273	+0.26(+1.64%)
Oct 17, 2011	15.86	15.94	15.55	15.69	5,879	-0.18(-1.15%)
Oct 13, 2011	15.80	15.87	15.87	15.87	4,141	+0.38(+2.47%)
Oct 12, 2011	15.64	15.64	14.89	15.49	2,662	-0.40(-2.54%)
Oct 11, 2011	16.02	16.02	15.38	15.89	1,334	+0.41(+2.62%)
Oct 10, 2011	15.48	15.48	15.48	15.48	147	-0.32(-2.05%)
Oct 07, 2011	15.54	16.02	15.54	15.81	1,236	+0.75(+4.98%)
Oct 06, 2011	15.10	15.89	14.57	15.06	3,401	-0.72(-4.54%)
Oct 05, 2011	15.78	15.89	15.77	15.77	3,699	-0.28(-1.77%)
Oct 04, 2011	15.89	16.06	15.89	16.06	1,489	+0.00(+0.00%)