C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.306	9.771	9.020	9.771	2,279	+0.47(+5.07%)
Dec 30, 2008	9.299	9.299	9.299	9.299	0	+0.00(+0.00%)
Dec 29, 2008	10.29	10.29	9.299	9.299	5,807	+0.30(+3.31%)
Dec 26, 2008	9.107	9.982	9.002	9.002	548	-0.06(-0.68%)
Dec 24, 2008	8.474	9.616	8.474	9.064	2,256	-0.24(-2.53%)
Dec 23, 2008	8.685	9.448	8.685	9.299	4,837	+0.59(+6.77%)
Dec 22, 2008	8.356	8.710	8.356	8.710	2,753	+0.68(+8.50%)
Dec 19, 2008	9.287	9.287	8.028	8.028	4,824	-1.26(-13.56%)
Dec 18, 2008	8.654	9.287	8.654	9.287	805	-0.81(-7.99%)
Dec 17, 2008	10.09	10.09	10.09	10.09	161	+0.79(+8.47%)
Dec 16, 2008	9.151	9.486	9.151	9.306	1,450	+0.16(+1.69%)
Dec 15, 2008	9.430	9.430	9.151	9.151	644	+0.16(+1.72%)
Dec 12, 2008	9.337	9.337	8.995	8.995	3,670	-0.06(-0.68%)
Dec 11, 2008	9.430	9.430	5.987	9.057	9,128	-2.54(-21.92%)
Dec 10, 2008	11.28	11.60	11.28	11.60	644	+0.41(+3.66%)
Dec 09, 2008	11.19	11.19	11.19	11.19	373	-0.60(-5.05%)
Dec 08, 2008	11.52	11.79	11.52	11.79	1,025	-0.00(-0.00%)
Dec 05, 2008	11.79	11.79	11.79	11.79	322	-0.10(-0.83%)
Dec 04, 2008	9.002	11.89	8.995	11.89	4,058	+2.82(+31.14%)
Dec 02, 2008	9.064	9.064	9.064	9.064	0	+0.23(+2.56%)
Dec 01, 2008	9.306	9.306	8.837	8.837	3,067	-0.47(-5.03%)
Nov 28, 2008	9.951	9.951	9.306	9.306	3,891	-1.34(-12.59%)
Nov 26, 2008	10.65	10.65	10.58	10.65	2,095	-0.21(-1.94%)
Nov 25, 2008	10.86	10.86	10.86	10.86	322	+0.31(+2.94%)
Nov 24, 2008	10.56	10.56	10.55	10.55	1,653	+0.00(+0.00%)
Nov 21, 2008	10.86	10.86	10.55	10.55	364	-0.13(-1.22%)
Nov 19, 2008	10.68	10.68	10.68	10.68	161	-0.38(-3.48%)
Nov 18, 2008	12.41	12.41	11.06	11.06	1,239	-0.88(-7.38%)
Nov 17, 2008	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Nov 14, 2008	11.94	11.94	11.94	11.94	249	+0.16(+1.32%)
Nov 13, 2008	10.78	11.79	10.78	11.79	2,417	+0.78(+7.04%)
Nov 12, 2008	11.17	11.17	11.01	11.01	483	-0.52(-4.52%)
Nov 11, 2008	11.79	11.79	11.53	11.53	483	-0.25(-2.16%)
Nov 10, 2008	11.79	11.79	11.79	11.79	483	-0.16(-1.30%)
Nov 05, 2008	11.94	11.94	11.94	11.94	161	-0.45(-3.60%)
Nov 04, 2008	11.94	12.39	11.79	12.39	2,624	-0.14(-1.14%)
Nov 03, 2008	11.94	12.97	11.94	12.53	3,536	+0.44(+3.64%)
Oct 31, 2008	11.79	12.10	11.79	12.09	1,255	+0.43(+3.67%)
Oct 30, 2008	11.94	11.94	11.66	11.66	644	+0.03(+0.27%)
Oct 28, 2008	11.63	11.63	11.63	11.63	322	+0.00(+0.00%)
Oct 27, 2008	11.63	11.63	11.63	11.63	241	-0.16(-1.32%)
Oct 24, 2008	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Oct 23, 2008	11.63	11.79	11.63	11.79	507	+0.16(+1.33%)
Oct 22, 2008	11.77	11.79	11.63	11.63	3,601	+0.01(+0.05%)
Oct 17, 2008	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Oct 16, 2008	11.87	11.87	10.52	11.63	6,905	-0.32(-2.65%)
Oct 15, 2008	11.96	11.96	11.94	11.94	464	-1.66(-12.20%)
Oct 14, 2008	13.80	13.80	12.56	13.60	3,223	+2.90(+27.11%)
Oct 13, 2008	12.89	12.89	10.70	10.70	967	+0.15(+1.41%)
Oct 10, 2008	11.51	11.51	10.55	10.55	4,110	-0.92(-8.05%)
Oct 09, 2008	11.48	11.48	11.48	11.48	161	-0.31(-2.63%)
Oct 08, 2008	11.81	11.81	11.79	11.79	6,004	-0.02(-0.16%)
Oct 07, 2008	11.92	12.86	11.76	11.81	4,879	-1.22(-9.34%)
Oct 06, 2008	14.27	14.86	11.94	13.02	12,967	-1.56(-10.68%)
Oct 03, 2008	14.36	14.88	14.36	14.58	2,787	+0.31(+2.17%)
Oct 02, 2008	12.77	14.27	12.77	14.27	2,372	+0.00(+0.00%)