C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.92	18.92	18.77	18.77	967	-0.47(-2.42%)
Dec 28, 2007	19.73	19.73	19.23	19.23	3,707	-0.50(-2.55%)
Dec 27, 2007	19.98	19.98	19.73	19.73	785	+0.11(+0.54%)
Dec 26, 2007	19.23	19.79	19.23	19.63	2,583	+0.71(+3.74%)
Dec 24, 2007	18.92	18.92	18.92	18.92	259	-0.29(-1.52%)
Dec 21, 2007	19.21	19.21	19.21	19.21	0	+0.00(+0.00%)
Dec 20, 2007	19.17	19.21	18.92	19.21	6,997	+0.30(+1.57%)
Dec 19, 2007	19.39	19.39	18.87	18.92	3,385	-0.63(-3.21%)
Dec 18, 2007	19.57	19.57	19.54	19.54	1,610	+0.03(+0.16%)
Dec 17, 2007	19.47	19.51	19.47	19.51	2,580	-0.96(-4.70%)
Dec 14, 2007	20.47	20.47	19.85	20.47	1,779	+0.31(+1.54%)
Dec 13, 2007	19.85	20.16	19.57	20.16	3,910	+0.01(+0.06%)
Dec 12, 2007	19.28	24.75	19.28	20.15	5,960	-0.83(-3.96%)
Dec 11, 2007	22.18	22.18	20.96	20.98	16,607	-0.74(-3.40%)
Dec 10, 2007	22.33	22.33	21.72	21.72	2,791	-0.20(-0.91%)
Dec 07, 2007	22.63	22.63	21.92	21.92	2,095	-0.11(-0.51%)
Dec 06, 2007	22.49	22.49	22.02	22.03	483	-0.10(-0.45%)
Dec 05, 2007	23.52	23.52	21.72	22.13	2,579	-0.20(-0.92%)
Dec 04, 2007	22.54	22.54	22.33	22.33	1,616	+0.06(+0.25%)
Dec 03, 2007	22.54	22.54	22.28	22.28	1,128	-0.09(-0.42%)
Nov 30, 2007	21.56	22.72	21.56	22.37	1,773	+0.81(+3.77%)
Nov 29, 2007	20.63	21.56	20.48	21.56	9,884	+0.72(+3.45%)
Nov 28, 2007	21.52	21.52	20.84	20.84	2,417	+0.10(+0.48%)
Nov 27, 2007	20.74	20.74	20.74	20.74	161	-0.66(-3.10%)
Nov 26, 2007	21.66	21.66	21.40	21.40	322	-0.47(-2.13%)
Nov 23, 2007	21.87	21.87	21.87	21.87	0	+0.00(+0.00%)
Nov 21, 2007	21.87	21.87	21.87	21.87	161	+0.00(+0.00%)
Nov 20, 2007	22.79	22.79	21.87	21.87	2,579	-0.09(-0.42%)
Nov 19, 2007	21.96	21.96	21.96	21.96	161	-0.07(-0.34%)
Nov 16, 2007	23.88	23.88	21.97	22.04	27,480	-1.72(-7.26%)
Nov 15, 2007	24.35	24.37	23.76	23.76	1,974	-0.43(-1.80%)
Nov 14, 2007	25.13	25.13	24.19	24.19	1,176	-0.16(-0.66%)
Nov 13, 2007	24.19	24.85	23.88	24.36	7,173	+0.63(+2.64%)
Nov 12, 2007	23.56	23.88	23.56	23.73	4,840	+0.16(+0.66%)
Nov 09, 2007	25.28	25.28	23.57	23.57	3,497	-1.71(-6.77%)
Nov 08, 2007	25.29	25.29	25.29	25.29	0	+0.00(+0.00%)
Nov 07, 2007	25.44	25.44	25.29	25.29	1,289	-0.40(-1.57%)
Nov 06, 2007	25.13	25.69	25.13	25.69	483	+0.25(+1.00%)
Nov 05, 2007	25.75	25.89	25.13	25.44	3,385	-0.47(-1.80%)
Nov 02, 2007	25.76	25.90	25.76	25.90	644	+0.00(+0.00%)
Nov 01, 2007	26.06	26.06	25.75	25.90	644	-0.47(-1.76%)
Oct 31, 2007	26.37	26.37	26.37	26.37	161	+0.04(+0.14%)
Oct 30, 2007	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Oct 29, 2007	26.33	26.33	26.33	26.33	161	+0.20(+0.78%)
Oct 26, 2007	26.06	26.12	25.90	26.12	1,128	+0.29(+1.10%)
Oct 25, 2007	25.96	26.38	25.45	25.84	1,611	-0.13(-0.50%)
Oct 24, 2007	26.06	26.06	25.96	25.97	2,064	-0.20(-0.78%)
Oct 23, 2007	25.78	26.17	25.78	26.17	483	+0.46(+1.79%)
Oct 22, 2007	25.92	25.92	25.48	25.71	6,608	-0.34(-1.31%)
Oct 19, 2007	26.06	26.06	26.06	26.06	0	+0.00(+0.00%)
Oct 18, 2007	26.06	26.06	26.06	26.06	0	+0.00(+0.00%)
Oct 17, 2007	26.06	26.06	26.06	26.06	1,128	+0.00(+0.00%)
Oct 16, 2007	26.06	26.06	26.06	26.06	0	+0.00(+0.00%)
Oct 15, 2007	26.06	26.06	26.06	26.06	322	+0.00(+0.00%)
Oct 12, 2007	26.07	26.07	26.06	26.06	1,063	+0.12(+0.48%)
Oct 11, 2007	25.93	25.93	25.93	25.93	0	+0.00(+0.00%)
Oct 10, 2007	25.83	26.21	25.83	25.93	9,357	-0.32(-1.22%)
Oct 09, 2007	26.06	26.25	26.06	26.25	830	+0.05(+0.18%)
Oct 08, 2007	26.20	26.20	26.20	26.20	161	-0.16(-0.59%)
Oct 05, 2007	25.65	26.36	25.65	26.36	323	+0.27(+1.05%)
Oct 04, 2007	25.90	26.09	25.90	26.09	644	+0.19(+0.72%)
Oct 03, 2007	25.90	25.90	25.90	25.90	162	-0.16(-0.62%)
Oct 02, 2007	26.20	26.20	25.88	26.06	1,420	-0.36(-1.36%)