Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.22	20.24	20.21	20.22	1,018,626	-0.01(-0.05%)
Dec 29, 2022	20.22	20.23	20.21	20.23	702,212	+0.02(+0.10%)
Dec 28, 2022	20.21	20.23	20.20	20.21	1,240,077	-0.01(-0.05%)
Dec 27, 2022	20.20	20.22	20.20	20.22	1,419,377	+0.02(+0.10%)
Dec 23, 2022	20.20	20.22	20.19	20.20	1,194,658	-0.01(-0.05%)
Dec 22, 2022	20.21	20.22	20.19	20.21	1,277,504	+0.01(+0.05%)
Dec 21, 2022	20.19	20.21	20.19	20.20	1,829,290	+0.00(+0.00%)
Dec 20, 2022	20.19	20.21	20.18	20.20	1,969,224	+0.02(+0.10%)
Dec 19, 2022	20.20	20.20	20.18	20.18	851,457	-0.01(-0.06%)
Dec 16, 2022	20.18	20.19	20.17	20.19	942,861	+0.00(+0.00%)
Dec 15, 2022	20.19	20.19	20.17	20.19	787,213	+0.02(+0.10%)
Dec 14, 2022	20.18	20.19	20.17	20.17	699,383	+0.01(+0.05%)
Dec 13, 2022	20.17	20.18	20.16	20.16	792,451	+0.01(+0.05%)
Dec 12, 2022	20.17	20.17	20.15	20.15	906,998	-0.01(-0.05%)
Dec 09, 2022	20.16	20.17	20.15	20.16	780,077	+0.00(+0.00%)
Dec 08, 2022	20.16	20.17	20.15	20.16	1,087,768	+0.01(+0.05%)
Dec 07, 2022	20.16	20.16	20.15	20.15	925,833	+0.00(+0.00%)
Dec 06, 2022	20.16	20.16	20.14	20.15	1,042,713	+0.00(+0.00%)
Dec 05, 2022	20.15	20.16	20.15	20.15	632,205	+0.00(+0.00%)
Dec 02, 2022	20.15	20.16	20.15	20.15	809,693	+0.00(+0.00%)
Dec 01, 2022	20.15	20.17	20.15	20.15	1,300,229	+0.00(+0.00%)
Nov 30, 2022	20.14	20.15	20.13	20.15	870,729	+0.02(+0.10%)
Nov 29, 2022	20.14	20.15	20.13	20.14	1,151,617	+0.00(+0.00%)
Nov 28, 2022	20.15	20.15	20.14	20.14	945,885	-0.01(-0.05%)
Nov 25, 2022	20.14	20.15	20.13	20.15	223,702	+0.02(+0.10%)
Nov 23, 2022	20.13	20.15	20.12	20.13	1,073,281	+0.00(+0.00%)
Nov 22, 2022	20.15	20.15	20.12	20.13	821,616	+0.01(+0.05%)
Nov 21, 2022	20.13	20.13	20.11	20.12	1,041,600	+0.01(+0.06%)
Nov 18, 2022	20.10	20.12	20.10	20.10	703,739	+0.00(+0.00%)
Nov 17, 2022	20.10	20.11	20.10	20.10	883,319	-0.01(-0.05%)
Nov 16, 2022	20.10	20.12	20.10	20.11	779,555	+0.00(+0.00%)
Nov 15, 2022	20.10	20.11	20.10	20.11	1,881,127	+0.00(+0.00%)
Nov 14, 2022	20.10	20.11	20.10	20.11	913,777	+0.01(+0.05%)
Nov 11, 2022	20.10	20.11	20.10	20.10	600,428	+0.00(+0.00%)
Nov 10, 2022	20.10	20.10	20.09	20.10	5,723,610	+0.04(+0.19%)
Nov 09, 2022	20.07	20.08	20.06	20.07	1,103,780	-0.01(-0.05%)
Nov 08, 2022	20.07	20.09	20.06	20.08	2,646,647	+0.02(+0.10%)
Nov 07, 2022	20.06	20.08	20.05	20.06	1,207,192	+0.00(+0.00%)
Nov 04, 2022	20.05	20.07	20.05	20.06	580,748	+0.01(+0.05%)
Nov 03, 2022	20.04	20.07	20.04	20.05	932,134	+0.01(+0.05%)
Nov 02, 2022	20.04	20.06	20.04	20.04	799,726	+0.00(+0.00%)
Nov 01, 2022	20.05	20.07	20.04	20.04	1,610,530	+0.00(+0.00%)
Oct 31, 2022	20.04	20.06	20.02	20.04	1,625,828	-0.02(-0.10%)
Oct 28, 2022	20.05	20.07	20.04	20.06	1,060,433	+0.00(+0.00%)
Oct 27, 2022	20.03	20.07	20.03	20.06	1,642,656	+0.01(+0.05%)
Oct 26, 2022	20.05	20.06	20.04	20.05	811,774	+0.00(+0.00%)
Oct 25, 2022	20.04	20.05	20.03	20.05	1,606,382	+0.00(+0.00%)
Oct 24, 2022	20.05	20.06	20.04	20.05	688,139	+0.01(+0.04%)
Oct 21, 2022	20.03	20.05	20.03	20.04	422,229	+0.01(+0.05%)
Oct 20, 2022	20.03	20.04	20.02	20.03	559,460	+0.00(+0.00%)
Oct 19, 2022	20.02	20.04	20.02	20.03	410,118	+0.00(+0.00%)
Oct 18, 2022	20.02	20.04	20.02	20.03	539,498	+0.00(+0.00%)
Oct 17, 2022	20.02	20.04	20.02	20.03	284,015	+0.02(+0.10%)
Oct 14, 2022	20.03	20.03	20.01	20.01	1,109,578	-0.01(-0.05%)
Oct 13, 2022	20.02	20.04	20.00	20.02	572,991	-0.01(-0.05%)
Oct 12, 2022	20.03	20.04	20.02	20.03	592,240	+0.00(+0.02%)
Oct 11, 2022	20.03	20.04	20.02	20.02	474,511	+0.00(+0.02%)
Oct 10, 2022	20.03	20.04	20.02	20.02	303,111	+0.00(+0.00%)
Oct 07, 2022	20.03	20.04	20.02	20.02	836,185	-0.01(-0.05%)
Oct 06, 2022	20.02	20.05	20.02	20.03	8,252,647	+0.00(+0.00%)
Oct 05, 2022	20.03	20.04	20.03	20.03	323,151	+0.00(+0.00%)
Oct 04, 2022	20.04	20.05	20.02	20.03	725,302	-0.01(-0.05%)