Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.36	20.38	20.36	20.37	214,004	+0.00(+0.00%)
Dec 30, 2021	20.36	20.37	20.36	20.37	183,657	+0.02(+0.09%)
Dec 29, 2021	20.36	20.37	20.35	20.36	278,571	-0.02(-0.09%)
Dec 28, 2021	20.38	20.38	20.36	20.37	375,324	+0.00(+0.00%)
Dec 27, 2021	20.36	20.37	20.36	20.37	339,004	+0.00(+0.00%)
Dec 23, 2021	20.36	20.37	20.36	20.37	369,525	+0.02(+0.09%)
Dec 22, 2021	20.35	20.36	20.35	20.36	282,576	+0.01(+0.05%)
Dec 21, 2021	20.33	20.36	20.33	20.35	414,707	-0.01(-0.05%)
Dec 20, 2021	20.36	20.38	20.36	20.36	484,454	+0.01(+0.05%)
Dec 17, 2021	20.36	20.38	20.34	20.34	119,403	-0.01(-0.05%)
Dec 16, 2021	20.34	20.37	20.33	20.35	296,693	+0.03(+0.14%)
Dec 15, 2021	20.31	20.33	20.28	20.33	173,671	+0.03(+0.14%)
Dec 14, 2021	20.31	20.32	20.29	20.30	216,934	-0.03(-0.16%)
Dec 13, 2021	20.32	20.34	20.31	20.33	384,642	+0.02(+0.11%)
Dec 10, 2021	20.31	20.34	20.29	20.31	247,564	-0.01(-0.05%)
Dec 09, 2021	20.32	20.33	20.31	20.32	310,916	+0.01(+0.05%)
Dec 08, 2021	20.30	20.34	20.28	20.31	404,691	+0.00(+0.00%)
Dec 07, 2021	20.31	20.32	20.30	20.31	306,721	-0.01(-0.05%)
Dec 06, 2021	20.34	20.35	20.31	20.32	285,888	-0.05(-0.23%)
Dec 03, 2021	20.30	20.36	20.29	20.36	261,239	+0.06(+0.32%)
Dec 02, 2021	20.33	20.33	20.28	20.30	432,896	-0.03(-0.14%)
Dec 01, 2021	20.31	20.34	20.30	20.33	400,228	-0.01(-0.05%)
Nov 30, 2021	20.37	20.39	20.36	20.34	130,859	+0.00(+0.00%)
Nov 29, 2021	20.31	20.34	20.30	20.34	91,497	+0.02(+0.09%)
Nov 26, 2021	20.27	20.33	20.27	20.32	116,238	+0.05(+0.23%)
Nov 24, 2021	20.25	20.27	20.24	20.27	166,305	+0.00(+0.00%)
Nov 23, 2021	20.28	20.29	20.26	20.27	274,068	-0.03(-0.14%)
Nov 22, 2021	20.33	20.34	20.29	20.30	674,998	-0.07(-0.37%)
Nov 19, 2021	20.37	20.39	20.36	20.37	293,699	+0.01(+0.05%)
Nov 18, 2021	20.35	20.36	20.35	20.36	149,953	+0.00(+0.00%)
Nov 17, 2021	20.34	20.36	20.33	20.36	161,346	+0.03(+0.14%)
Nov 16, 2021	20.33	20.35	20.33	20.34	301,335	+0.00(+0.00%)
Nov 15, 2021	20.39	20.39	20.34	20.34	290,621	-0.04(-0.18%)
Nov 12, 2021	20.36	20.38	20.35	20.37	130,078	+0.02(+0.09%)
Nov 11, 2021	20.38	20.39	20.35	20.35	156,722	-0.04(-0.18%)
Nov 10, 2021	20.44		20.38	20.39	200,824	-0.09(-0.45%)
Nov 09, 2021	20.48	20.49	20.47	20.48	574,169	+0.02(+0.09%)
Nov 08, 2021	20.48	20.50	20.46	20.47	325,147	-0.05(-0.23%)
Nov 05, 2021	20.47	20.51	20.47	20.51	243,858	+0.04(+0.18%)
Nov 04, 2021	20.45	20.47	20.44	20.47	139,825	+0.05(+0.23%)
Nov 03, 2021	20.44	20.44	20.39	20.43	276,108	-0.01(-0.05%)
Nov 02, 2021	20.41	20.44	20.41	20.44	297,248	+0.04(+0.18%)
Nov 01, 2021	20.41	20.41	20.37	20.40	382,365	-0.02(-0.09%)
Oct 29, 2021	20.40	20.42	20.37	20.42	483,441	-0.01(-0.05%)
Oct 28, 2021	20.41	20.44	20.41	20.43	216,387	+0.01(+0.05%)
Oct 27, 2021	20.42	20.44	20.40	20.42	224,770	+0.00(+0.00%)
Oct 26, 2021	20.40			20.42	281,979	+0.00(+0.00%)
Oct 25, 2021	20.39	20.42	20.39	20.42	236,935	+0.02(+0.09%)
Oct 22, 2021	20.39	20.40	20.37	20.40	188,209	+0.01(+0.05%)
Oct 21, 2021	20.41	20.42	20.38	20.39	127,414	-0.04(-0.18%)
Oct 20, 2021	20.43	20.45	20.43	20.43	185,683	+0.00(+0.00%)
Oct 19, 2021	20.43	20.44	20.41	20.43	185,365	+0.00(+0.00%)
Oct 18, 2021	20.44	20.44	20.41	20.43	166,986	-0.05(-0.22%)
Oct 15, 2021	20.47	20.49	20.46	20.47	166,530	-0.03(-0.14%)
Oct 14, 2021	20.49	20.50	20.48	20.50	219,352	+0.03(+0.14%)
Oct 13, 2021	20.46	20.47	20.46	20.47	371,527	+0.00(+0.00%)
Oct 12, 2021	20.46	20.48	20.46	20.47	152,055	+0.02(+0.09%)
Oct 11, 2021	20.47	20.47	20.46	20.46	102,824	-0.02(-0.11%)
Oct 08, 2021	20.50	20.50	20.46	20.48	221,827	-0.03(-0.16%)
Oct 07, 2021	20.52	20.52	20.50	20.51	222,646	-0.01(-0.04%)
Oct 06, 2021	20.53	20.53	20.51	20.52	140,541	-0.02(-0.09%)
Oct 05, 2021	20.53	20.54	20.52	20.54	125,061	+0.00(+0.00%)
Oct 04, 2021	20.55	20.57	20.53	20.54	109,375	-0.02(-0.11%)