KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.61	21.89	21.59	21.85	245,796	+0.22(+1.01%)
Dec 30, 2019	21.59	21.70	21.54	21.63	108,100	-0.01(-0.07%)
Dec 27, 2019	21.65	21.75	21.59	21.65	87,978	+0.02(+0.10%)
Dec 26, 2019	21.59	21.72	21.55	21.63	56,333	+0.01(+0.07%)
Dec 24, 2019	21.58	21.68	21.58	21.61	81,551	+0.04(+0.19%)
Dec 23, 2019	21.71	21.73	21.53	21.57	68,210	-0.15(-0.70%)
Dec 20, 2019	21.54	21.78	21.54	21.72	77,147	+0.13(+0.61%)
Dec 19, 2019	21.49	21.64	21.49	21.59	57,317	+0.13(+0.61%)
Dec 18, 2019	21.24	21.52	21.24	21.46	57,145	+0.30(+1.42%)
Dec 17, 2019	21.12	21.22	21.09	21.16	47,003	+0.06(+0.27%)
Dec 16, 2019	21.05	21.14	20.88	21.10	104,591	+0.11(+0.53%)
Dec 13, 2019	21.15	21.15	20.85	20.99	106,167	-0.07(-0.35%)
Dec 12, 2019	21.38	21.47	21.01	21.07	77,186	-0.25(-1.18%)
Dec 11, 2019	21.70	21.70	21.28	21.32	60,414	-0.33(-1.51%)
Dec 10, 2019	21.68	21.76	21.60	21.65	40,875	-0.03(-0.12%)
Dec 09, 2019	21.47	21.75	21.47	21.67	42,892	+0.17(+0.77%)
Dec 06, 2019	21.35	21.62	21.35	21.51	38,789	+0.24(+1.15%)
Dec 05, 2019	21.40	21.43	21.20	21.26	62,049	-0.10(-0.45%)
Dec 04, 2019	21.45	21.61	21.36	21.36	61,091	-0.04(-0.17%)
Dec 03, 2019	21.44	21.45	21.13	21.40	41,520	-0.16(-0.74%)
Dec 02, 2019	21.81	21.82	21.56	21.56	105,666	-0.29(-1.34%)
Nov 29, 2019	22.04	22.04	21.85	21.85	15,803	-0.16(-0.73%)
Nov 27, 2019	21.75	22.01	21.68	22.01	79,733	+0.36(+1.64%)
Nov 26, 2019	21.57	21.74	21.54	21.65	64,492	+0.12(+0.55%)
Nov 25, 2019	21.22	21.56	21.22	21.54	32,733	+0.36(+1.70%)
Nov 22, 2019	21.25	21.28	21.03	21.18	59,620	-0.04(-0.17%)
Nov 21, 2019	21.45	21.45	21.19	21.21	47,766	-0.28(-1.28%)
Nov 20, 2019	21.64	21.64	21.37	21.49	48,019	-0.17(-0.77%)
Nov 19, 2019	21.88	21.88	21.65	21.65	33,908	-0.17(-0.80%)
Nov 18, 2019	21.75	21.91	21.75	21.83	58,775	+0.08(+0.36%)
Nov 15, 2019	21.70	21.77	21.58	21.75	165,158	+0.10(+0.45%)
Nov 14, 2019	21.33	21.66	21.33	21.65	71,036	+0.32(+1.49%)
Nov 13, 2019	21.38	21.39	21.18	21.34	49,450	-0.03(-0.16%)
Nov 12, 2019	21.53	21.69	21.37	21.37	122,399	-0.16(-0.74%)
Nov 11, 2019	21.54	21.57	21.39	21.53	32,426	+0.00(+0.00%)
Nov 08, 2019	21.68	21.71	21.53	21.53	33,234	-0.19(-0.89%)
Nov 07, 2019	22.00	22.01	21.71	21.72	62,427	-0.24(-1.10%)
Nov 06, 2019	22.17	22.22	21.95	21.97	60,715	-0.21(-0.94%)
Nov 05, 2019	22.33	22.33	22.10	22.17	77,969	-0.17(-0.74%)
Nov 04, 2019	22.15	22.34	22.15	22.34	130,660	+0.24(+1.06%)
Nov 01, 2019	21.81	22.13	21.81	22.10	39,880	+0.34(+1.56%)
Oct 31, 2019	21.88	21.88	21.59	21.77	84,579	-0.11(-0.52%)
Oct 30, 2019	22.00	22.00	21.68	21.88	52,048	-0.12(-0.55%)
Oct 29, 2019	21.93	22.10	21.92	22.00	36,704	+0.06(+0.28%)
Oct 28, 2019	21.99	22.05	21.93	21.94	28,085	-0.10(-0.47%)
Oct 25, 2019	22.01	22.08	21.88	22.04	41,036	+0.02(+0.09%)
Oct 24, 2019	22.23	22.28	21.94	22.02	39,944	-0.18(-0.81%)
Oct 23, 2019	22.04	22.21	21.94	22.20	78,800	+0.24(+1.10%)
Oct 22, 2019	21.74	21.97	21.65	21.96	75,020	+0.21(+0.99%)
Oct 21, 2019	21.42	21.74	21.42	21.74	629,011	+0.41(+1.91%)
Oct 18, 2019	21.24	21.36	21.16	21.34	60,147	+0.03(+0.13%)
Oct 17, 2019	21.14	21.34	21.13	21.31	35,993	+0.15(+0.70%)
Oct 16, 2019	21.11	21.28	20.99	21.16	39,153	+0.06(+0.28%)
Oct 15, 2019	20.96	21.22	20.95	21.10	43,329	+0.17(+0.82%)
Oct 14, 2019	20.92	20.99	20.76	20.93	34,334	+0.02(+0.10%)
Oct 11, 2019	20.76	21.08	20.76	20.91	49,541	+0.33(+1.61%)
Oct 10, 2019	20.62	20.72	20.52	20.58	47,360	-0.07(-0.33%)
Oct 09, 2019	20.87	20.87	20.58	20.65	41,251	-0.14(-0.70%)
Oct 08, 2019	20.98	20.98	20.70	20.79	42,694	-0.25(-1.18%)
Oct 07, 2019	20.91	21.13	20.88	21.04	62,541	+0.05(+0.26%)
Oct 04, 2019	20.97	21.05	20.84	20.99	37,047	+0.08(+0.40%)
Oct 03, 2019	20.87	21.03	20.73	20.90	52,031	+0.02(+0.10%)
Oct 02, 2019	20.98	20.98	20.73	20.88	63,661	-0.14(-0.69%)