Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.11	37.11	36.97	37.06	892	+0.11(+0.29%)
Dec 28, 2023	37.17	37.19	36.94	36.96	17,007	-0.26(-0.69%)
Dec 27, 2023	37.12	37.28	37.12	37.21	13,763	+0.10(+0.27%)
Dec 26, 2023	36.86	37.11	36.86	37.11	12,424	+0.26(+0.70%)
Dec 22, 2023	36.88	37.00	36.77	36.86	32,498	+0.06(+0.16%)
Dec 21, 2023	36.62	36.80	36.60	36.80	2,965	+0.56(+1.56%)
Dec 20, 2023	36.65	36.80	36.23	36.23	6,962	-0.43(-1.16%)
Dec 19, 2023	36.49	36.66	36.49	36.66	8,192	+0.56(+1.56%)
Dec 18, 2023	36.15	36.23	36.09	36.09	10,501	+0.19(+0.53%)
Dec 15, 2023	36.26	36.26	35.90	35.90	6,898	-0.68(-1.86%)
Dec 14, 2023	36.48	36.64	36.44	36.58	4,035	+0.52(+1.45%)
Dec 13, 2023	35.42	36.06	35.36	36.06	48,617	+0.67(+1.89%)
Dec 12, 2023	35.37	35.44	35.29	35.39	186,572	-0.10(-0.28%)
Dec 11, 2023	35.50	35.61	35.46	35.49	682,431	-0.19(-0.54%)
Dec 08, 2023	35.42	35.73	35.42	35.68	8,928	+0.28(+0.80%)
Dec 07, 2023	35.32	35.47	35.27	35.40	8,080	+0.06(+0.17%)
Dec 06, 2023	35.86	35.86	35.33	35.34	18,101	-0.17(-0.47%)
Dec 05, 2023	35.67	35.69	35.51	35.51	9,999	-0.36(-1.00%)
Dec 04, 2023	35.87	35.93	35.79	35.87	159,261	-0.28(-0.78%)
Dec 01, 2023	35.77	36.21	35.77	36.15	1,668	+0.36(+1.02%)
Nov 30, 2023	35.84	35.88	35.71	35.78	10,904	-0.01(-0.04%)
Nov 29, 2023	35.76	35.97	35.75	35.80	6,760	+0.20(+0.55%)
Nov 28, 2023	35.53	35.74	35.48	35.60	7,422	+0.18(+0.50%)
Nov 27, 2023	35.50	35.50	35.38	35.43	6,993	-0.15(-0.43%)
Nov 24, 2023	35.60	35.64	35.57	35.58	2,022	+0.38(+1.07%)
Nov 22, 2023	35.22	35.22	34.99	35.20	9,045	-0.10(-0.28%)
Nov 21, 2023	35.45	35.51	35.30	35.30	9,514	-0.26(-0.72%)
Nov 20, 2023	35.30	35.61	35.30	35.56	593,639	+0.28(+0.78%)
Nov 17, 2023	34.98	35.28	34.98	35.28	6,099	+0.75(+2.17%)
Nov 16, 2023	34.67	34.67	34.47	34.53	15,242	-0.32(-0.91%)
Nov 15, 2023	34.90	35.04	34.84	34.85	6,659	+0.09(+0.26%)
Nov 14, 2023	34.48	34.82	34.48	34.76	120,131	+0.90(+2.65%)
Nov 13, 2023	33.68	33.92	33.68	33.86	592,955	+0.08(+0.23%)
Nov 10, 2023	33.59	33.78	33.44	33.78	7,858	+0.25(+0.74%)
Nov 09, 2023	33.79	33.94	33.54	33.54	5,871	+0.00(+0.00%)
Nov 08, 2023	33.69	33.70	33.53	33.54	4,960	-0.18(-0.53%)
Nov 07, 2023	33.84	33.85	33.65	33.71	3,967	-0.39(-1.16%)
Nov 06, 2023	34.33	34.33	34.02	34.11	10,749	-0.10(-0.29%)
Nov 03, 2023	34.20	34.33	34.17	34.21	18,073	+0.16(+0.46%)
Nov 02, 2023	33.73	34.05	33.73	34.05	4,381	+0.75(+2.25%)
Nov 01, 2023	33.12	33.32	33.04	33.30	5,395	+0.31(+0.93%)
Oct 31, 2023	33.07	33.07	32.91	32.99	7,650	-0.13(-0.39%)
Oct 30, 2023	33.26	33.26	32.99	33.12	8,133	+0.31(+0.93%)
Oct 27, 2023	33.19	33.19	32.72	32.82	9,565	-0.06(-0.18%)
Oct 26, 2023	32.97	33.02	32.80	32.88	82,374	-0.32(-0.95%)
Oct 25, 2023	33.28	33.28	33.12	33.19	4,876	-0.10(-0.30%)
Oct 24, 2023	33.38	33.47	33.24	33.29	8,043	-0.11(-0.32%)
Oct 23, 2023	33.38	33.60	33.38	33.40	14,577	-0.15(-0.44%)
Oct 20, 2023	33.60	33.65	33.53	33.55	5,172	-0.33(-0.96%)
Oct 19, 2023	34.03	34.19	33.87	33.87	1,681	-0.41(-1.21%)
Oct 18, 2023	34.53	34.53	34.22	34.29	1,586	-0.49(-1.42%)
Oct 17, 2023	34.42	34.78	34.42	34.78	4,765	+0.06(+0.17%)
Oct 16, 2023	34.53	34.72	34.57	34.72	5,976	+0.49(+1.44%)
Oct 13, 2023	34.48	34.52	34.23	34.23	14,189	-0.16(-0.46%)
Oct 12, 2023	34.63	34.63	34.27	34.38	9,868	-0.38(-1.11%)
Oct 11, 2023	34.81	34.84	34.57	34.77	31,658	+0.17(+0.48%)
Oct 10, 2023	34.40	34.67	34.40	34.60	7,546	+0.59(+1.74%)
Oct 09, 2023	33.70	34.06	33.70	34.01	57,481	+0.17(+0.52%)
Oct 06, 2023	33.54	33.97	33.33	33.84	275,719	+0.49(+1.46%)
Oct 05, 2023	33.23	33.42	33.23	33.35	13,657	+0.14(+0.42%)
Oct 04, 2023	33.39	33.39	33.03	33.21	6,548	-0.23(-0.68%)
Oct 03, 2023	33.60	33.64	33.36	33.44	6,816	-0.49(-1.45%)