Novus Therapeutics Inc (NQ: NVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.40	15.40	15.40	8,578	+0.40(+2.67%)
Dec 30, 2020	15.08	15.57	14.94	15.00	8,578	-0.14(-0.92%)
Dec 29, 2020	14.70	15.40	14.68	15.14	12,683	+0.52(+3.56%)
Dec 28, 2020	14.00	14.70	13.61	14.62	27,721	+0.81(+5.87%)
Dec 24, 2020	15.25	15.25	13.78	13.81	24,000	-0.95(-6.44%)
Dec 23, 2020	16.65	16.65	14.25	14.76	81,427	-1.74(-10.55%)
Dec 22, 2020	17.18	17.95	16.10	16.50	23,971	-0.50(-2.94%)
Dec 21, 2020	16.35	17.16	16.35	17.00	12,593	+0.75(+4.62%)
Dec 18, 2020	18.53	18.53	16.10	16.25	31,600	-2.07(-11.30%)
Dec 17, 2020	18.40	19.00	18.06	18.32	4,968	-0.03(-0.16%)
Dec 16, 2020	19.58	19.58	17.97	18.35	4,764	+0.22(+1.21%)
Dec 15, 2020	17.42	18.85	17.42	18.13	11,014	+0.29(+1.63%)
Dec 14, 2020	19.97	19.97	16.47	17.84	27,442	-2.13(-10.67%)
Dec 11, 2020	20.25	20.68	19.66	19.97	10,900	-0.03(-0.15%)
Dec 10, 2020	23.99	23.99	19.80	20.00	34,914	+0.21(+1.06%)
Dec 09, 2020	20.37	20.91	19.79	19.79	6,094	+0.05(+0.25%)
Dec 08, 2020	21.37	21.37	19.18	19.74	30,061	-1.56(-7.32%)
Dec 07, 2020	22.79	22.79	21.07	21.30	13,358	-0.84(-3.79%)
Dec 04, 2020	22.49	22.96	22.07	22.14	6,300	-0.51(-2.25%)
Dec 03, 2020	22.26	23.50	22.00	22.65	4,708	-0.73(-3.12%)
Dec 02, 2020	24.32	24.32	22.70	23.38	116,816	-0.59(-2.46%)
Dec 01, 2020	24.74	24.74	23.91	23.97	2,825	-0.46(-1.86%)
Nov 30, 2020	25.25	25.25	23.75	24.43	14,608	-0.86(-3.42%)
Nov 27, 2020	24.45	25.81	23.58	25.29	9,900	+0.88(+3.61%)
Nov 25, 2020	24.59	24.94	23.00	24.41	23,300	+0.31(+1.29%)
Nov 24, 2020	22.54	26.44	22.38	24.10	53,789	+1.73(+7.73%)
Nov 23, 2020	21.46	22.55	20.95	22.37	21,790	+0.89(+4.14%)
Nov 20, 2020	19.15	21.53	18.91	21.48	12,000	+2.23(+11.58%)
Nov 19, 2020	19.12	20.18	18.41	19.25	10,579	+1.03(+5.65%)
Nov 18, 2020	20.43	20.43	18.00	18.22	26,494	-2.20(-10.77%)
Nov 17, 2020	20.63	21.45	20.25	20.42	7,452	-1.08(-5.02%)
Nov 16, 2020	21.21	22.33	20.60	21.50	16,461	+0.24(+1.13%)
Nov 13, 2020	20.43	21.67	20.15	21.26	13,100	+1.28(+6.41%)
Nov 12, 2020	19.14	20.34	19.01	19.98	10,093	+0.63(+3.26%)
Nov 11, 2020	19.31	20.50	19.00	19.35	10,161	-0.06(-0.31%)
Nov 10, 2020	19.85	20.50	19.41	19.41	34,163	-0.32(-1.60%)
Nov 09, 2020	21.90	21.90	19.00	19.73	29,978	-0.59(-2.93%)
Nov 06, 2020	22.79	22.80	20.32	20.32	25,500	-2.45(-10.76%)
Nov 05, 2020	23.49	23.64	22.02	22.77	21,399	-0.32(-1.39%)
Nov 04, 2020	21.88	23.33	21.88	23.09	17,748	+1.32(+6.06%)
Nov 03, 2020	23.62	23.99	21.75	21.77	18,935	-1.35(-5.84%)
Nov 02, 2020	25.30	25.57	22.67	23.12	49,947	-3.06(-11.69%)
Oct 30, 2020	20.98	27.32	18.88	26.18	217,100	+4.76(+22.22%)
Oct 29, 2020	17.50	23.04	17.31	21.42	172,201	+3.93(+22.47%)
Oct 28, 2020	15.30	17.53	14.23	17.49	92,909	+1.84(+11.76%)
Oct 27, 2020	15.80	15.90	15.62	15.65	4,645	+0.00(+0.00%)
Oct 26, 2020	16.88	16.88	15.49	15.65	9,460	-0.97(-5.84%)
Oct 23, 2020	16.81	17.61	16.30	16.62	28,900	-0.35(-2.08%)
Oct 22, 2020	17.37	17.60	16.87	16.97	14,463	-0.16(-0.92%)
Oct 21, 2020	17.31	17.66	17.12	17.13	6,421	-0.14(-0.81%)
Oct 20, 2020	17.28	17.60	17.15	17.27	6,691	+0.01(+0.06%)
Oct 19, 2020	17.80	17.99	17.00	17.26	10,089	+0.21(+1.23%)
Oct 16, 2020	16.64	17.19	16.38	17.05	15,900	+0.45(+2.71%)
Oct 15, 2020	16.30	16.73	15.79	16.60	9,822	+0.10(+0.61%)
Oct 14, 2020	15.98	16.80	15.51	16.50	8,394	+0.49(+3.06%)
Oct 13, 2020	16.19	16.19	15.72	16.01	5,656	-0.19(-1.17%)
Oct 12, 2020	16.59	16.59	15.80	16.20	20,888	-0.35(-2.11%)
Oct 09, 2020	16.97	17.48	16.50	16.55	22,500	-0.45(-2.65%)
Oct 08, 2020	17.41	18.00	16.58	17.00	22,152	-1.00(-5.56%)
Oct 07, 2020	17.64	18.00	16.00	18.00	39,093	+0.82(+4.77%)
Oct 06, 2020	18.35	18.80	16.51	17.18	30,880	-1.15(-6.27%)
Oct 05, 2020	15.00	18.33	14.00	18.33	93,287	+17.43(+1936.67%)
Oct 02, 2020	0.9359	0.9380	0.8120	0.9000	1,249,000	-0.05(-5.56%)