Global Indemnity Ltd 7.875% (NQ: GBLIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.33	24.33	23.96	23.96	5,100	+0.01(+0.04%)
Dec 28, 2018	23.36	24.13	23.36	23.95	10,900	+0.31(+1.31%)
Dec 27, 2018	23.45	23.65	23.31	23.64	16,829	+0.05(+0.23%)
Dec 26, 2018	23.93	23.99	23.30	23.59	18,267	-0.06(-0.27%)
Dec 24, 2018	24.10	24.46	23.61	23.65	13,100	-0.45(-1.87%)
Dec 21, 2018	24.30	24.69	24.10	24.10	15,700	-0.08(-0.33%)
Dec 20, 2018	24.60	24.69	24.11	24.18	23,895	-0.52(-2.11%)
Dec 19, 2018	24.93	24.94	24.45	24.70	15,615	+0.04(+0.17%)
Dec 18, 2018	25.15	25.15	23.90	24.66	47,232	-0.44(-1.76%)
Dec 17, 2018	25.08	25.13	25.01	25.10	20,473	-0.25(-0.99%)
Dec 14, 2018	25.31	25.35	25.31	25.35	2,400	+0.06(+0.23%)
Dec 13, 2018	25.39	25.45	25.26	25.29	12,731	-0.13(-0.50%)
Dec 12, 2018	25.35	25.50	25.35	25.42	6,532	+0.07(+0.30%)
Dec 11, 2018	25.37	25.47	25.30	25.35	4,165	-0.05(-0.21%)
Dec 10, 2018	25.26	25.40	25.26	25.40	1,955	-0.06(-0.24%)
Dec 07, 2018	25.39	25.56	25.39	25.46	2,100	+0.07(+0.29%)
Dec 06, 2018	25.41	25.48	25.30	25.39	11,849	-0.21(-0.83%)
Dec 04, 2018	25.62	25.65	25.60	25.60	10,300	-0.04(-0.14%)
Dec 03, 2018	25.59	25.64	25.51	25.64	9,085	+0.14(+0.53%)
Nov 30, 2018	25.48	25.53	25.46	25.50	6,400	+0.00(+0.00%)
Nov 29, 2018	25.50	25.52	25.42	25.50	1,416	-0.01(-0.03%)
Nov 28, 2018	25.49	25.51	25.45	25.51	10,667	-0.01(-0.04%)
Nov 27, 2018	25.40	25.52	25.40	25.52	4,341	-0.01(-0.05%)
Nov 26, 2018	25.51	25.57	25.51	25.53	531	+0.05(+0.20%)
Nov 23, 2018	25.48	25.48	25.48	25.48	300	-0.07(-0.28%)
Nov 21, 2018		25.55	25.55	25.55	0	+0.13(+0.51%)
Nov 20, 2018	25.47	25.47	25.40	25.42	7,977	-0.06(-0.22%)
Nov 19, 2018	25.40	25.48	25.40	25.48	10,563	+0.07(+0.28%)
Nov 16, 2018	25.42	25.43	25.39	25.41	3,700	-0.09(-0.36%)
Nov 15, 2018	25.43	25.50	25.42	25.50	3,966	-0.04(-0.14%)
Nov 14, 2018	25.51	25.55	25.50	25.54	6,926	+0.01(+0.03%)
Nov 13, 2018	25.53	25.53	25.53	25.53	175	-0.04(-0.15%)
Nov 12, 2018	25.59	25.59	25.50	25.57	6,162	-0.02(-0.08%)
Nov 09, 2018	25.57	25.59	25.52	25.59	2,400	+0.00(+0.01%)
Nov 08, 2018	25.55	25.59	25.55	25.59	1,154	-0.00(-0.01%)
Nov 07, 2018	25.57	25.59	25.53	25.59	8,316	+0.02(+0.08%)
Nov 06, 2018	25.57	25.57	25.55	25.57	1,281	-0.02(-0.08%)
Nov 05, 2018	25.46	25.59	25.44	25.59	6,076	+0.11(+0.43%)
Nov 02, 2018	25.49	25.49	25.42	25.48	7,500	-0.01(-0.04%)
Nov 01, 2018	25.46	25.49	25.34	25.49	6,570	+0.17(+0.69%)
Oct 31, 2018	25.35	25.35	25.27	25.32	5,008	+0.06(+0.22%)
Oct 30, 2018	25.40	25.42	25.25	25.26	11,284	-0.10(-0.39%)
Oct 29, 2018	25.40	25.40	25.36	25.36	3,849	-0.05(-0.20%)
Oct 26, 2018	25.46	25.46	25.41	25.41	1,900	-0.06(-0.22%)
Oct 25, 2018	25.47	25.48	25.45	25.47	4,603	+0.06(+0.22%)
Oct 24, 2018	25.40	25.46	25.38	25.41	3,612	+0.09(+0.36%)
Oct 23, 2018	25.42	25.42	25.30	25.32	5,953	-0.11(-0.44%)
Oct 22, 2018	25.45	25.45	25.43	25.43	1,955	-0.01(-0.04%)
Oct 19, 2018	25.45	25.46	25.42	25.44	4,000	-0.01(-0.04%)
Oct 18, 2018	25.43	25.48	25.43	25.45	8,110	+0.05(+0.20%)
Oct 17, 2018	25.40	25.45	25.40	25.40	6,138	+0.02(+0.08%)
Oct 16, 2018	25.49	25.50	25.35	25.38	12,384	-0.13(-0.49%)
Oct 15, 2018	25.52	25.53	25.36	25.51	5,978	-0.03(-0.13%)
Oct 12, 2018	25.56	25.59	25.54	25.54	2,100	-0.01(-0.04%)
Oct 11, 2018	25.59	25.59	25.50	25.55	4,439	-0.00(-0.00%)
Oct 10, 2018	25.59	25.59	25.50	25.55	6,362	-0.03(-0.11%)
Oct 09, 2018	25.59	25.59	25.51	25.58	3,648	-0.01(-0.05%)
Oct 08, 2018	25.59	25.59	25.58	25.59	2,137	+0.01(+0.04%)
Oct 05, 2018	25.59	25.59	25.58	25.58	4,000	+0.06(+0.24%)
Oct 04, 2018	25.73	25.88	25.52	25.52	8,523	-0.20(-0.78%)
Oct 03, 2018	25.74	25.74	25.72	25.72	1,835	+0.03(+0.12%)
Oct 02, 2018	25.78	25.79	25.68	25.69	5,963	-0.10(-0.37%)