Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.48	14.59	14.41	14.54	1,007,000	+0.06(+0.41%)
Dec 30, 2019	14.60	14.60	13.78	14.48	645,873	-0.13(-0.89%)
Dec 27, 2019	14.62	14.67	14.50	14.61	648,500	+0.04(+0.27%)
Dec 26, 2019	14.50	14.59	14.43	14.57	415,310	+0.05(+0.34%)
Dec 24, 2019	14.47	14.63	14.44	14.52	335,800	+0.03(+0.21%)
Dec 23, 2019	14.57	14.57	14.46	14.49	499,275	-0.08(-0.55%)
Dec 20, 2019	14.56	14.60	14.46	14.57	1,387,000	-0.00(-0.03%)
Dec 19, 2019	14.60	14.66	14.53	14.57	836,887	-0.03(-0.17%)
Dec 18, 2019	14.42	14.68	14.20	14.60	1,449,969	+0.19(+1.32%)
Dec 17, 2019	14.02	14.46	14.02	14.41	1,658,713	+0.34(+2.42%)
Dec 16, 2019	14.09	14.12	13.97	14.07	1,500,750	+0.04(+0.29%)
Dec 13, 2019	14.02	14.23	13.91	14.03	1,508,900	+0.07(+0.50%)
Dec 12, 2019	14.06	14.26	13.95	13.96	1,071,848	-0.18(-1.27%)
Dec 11, 2019	14.03	14.18	13.91	14.14	786,844	+0.18(+1.29%)
Dec 10, 2019	14.20	14.21	13.91	13.96	1,106,027	-0.23(-1.62%)
Dec 09, 2019	14.15	14.29	14.08	14.19	911,269	+0.10(+0.71%)
Dec 06, 2019	14.06	14.14	14.02	14.09	735,800	+0.02(+0.14%)
Dec 05, 2019	13.98	14.10	13.81	14.07	629,192	+0.12(+0.86%)
Dec 04, 2019	14.07	14.12	13.89	13.95	787,264	+0.00(+0.00%)
Dec 03, 2019	13.84	13.96	13.76	13.95	1,176,838	+0.10(+0.72%)
Dec 02, 2019	13.40	13.86	13.35	13.85	1,332,371	+0.40(+2.97%)
Nov 29, 2019	13.60	13.60	13.43	13.45	287,500	-0.12(-0.85%)
Nov 27, 2019	13.66	13.70	13.53	13.56	496,300	-0.09(-0.62%)
Nov 26, 2019	13.51	13.82	13.50	13.65	1,017,864	+0.10(+0.74%)
Nov 25, 2019	13.54	13.64	13.48	13.55	584,297	-0.02(-0.15%)
Nov 22, 2019	13.41	13.58	13.41	13.57	594,000	+0.26(+1.95%)
Nov 21, 2019	13.55	13.57	13.30	13.31	902,787	-0.21(-1.55%)
Nov 20, 2019	13.45	13.68	13.45	13.52	931,757	-0.03(-0.22%)
Nov 19, 2019	13.45	13.58	13.31	13.55	744,387	+0.13(+0.97%)
Nov 18, 2019	13.45	13.53	13.38	13.42	779,816	+0.01(+0.07%)
Nov 15, 2019	13.46	13.46	13.32	13.41	560,400	-0.05(-0.37%)
Nov 14, 2019	13.48	13.57	13.38	13.46	1,507,629	+0.00(+0.00%)
Nov 13, 2019	13.06	13.49	13.05	13.46	1,290,625	+0.36(+2.75%)
Nov 12, 2019	13.49	13.50	13.03	13.10	1,944,954	-0.42(-3.11%)
Nov 11, 2019	13.38	13.56	13.36	13.52	1,367,376	+0.12(+0.90%)
Nov 08, 2019	13.17	13.50	13.10	13.40	1,461,300	+0.25(+1.90%)
Nov 07, 2019	13.00	13.72	12.32	13.15	2,968,477	+0.39(+3.06%)
Nov 06, 2019	12.66	12.82	12.59	12.76	1,339,721	+0.11(+0.87%)
Nov 05, 2019	12.85	12.96	12.62	12.65	1,329,483	-0.19(-1.48%)
Nov 04, 2019	12.70	12.95	12.70	12.84	976,442	+0.12(+0.90%)
Nov 01, 2019	12.78	12.96	12.70	12.72	1,652,900	-0.05(-0.43%)
Oct 31, 2019	12.62	12.79	12.56	12.78	1,236,714	+0.18(+1.43%)
Oct 30, 2019	12.72	12.74	12.57	12.60	1,054,675	-0.12(-0.94%)
Oct 29, 2019	12.74	12.78	12.59	12.72	777,033	-0.05(-0.39%)
Oct 28, 2019	12.80	12.91	12.75	12.77	867,673	-0.05(-0.39%)
Oct 25, 2019	12.83	12.88	12.77	12.82	467,600	+0.02(+0.16%)
Oct 24, 2019	12.92	12.92	12.72	12.80	961,738	-0.12(-0.93%)
Oct 23, 2019	12.96	12.97	12.73	12.92	757,751	-0.07(-0.54%)
Oct 22, 2019	13.16	13.16	12.98	12.99	856,338	-0.17(-1.29%)
Oct 21, 2019	13.18	13.25	13.12	13.16	633,847	+0.03(+0.19%)
Oct 18, 2019	13.25	13.27	13.08	13.13	956,100	-0.19(-1.39%)
Oct 17, 2019	13.21	13.33	13.12	13.32	1,353,474	+0.09(+0.68%)
Oct 16, 2019	13.41	13.44	13.20	13.23	1,238,755	-0.22(-1.64%)
Oct 15, 2019	13.49	13.49	13.36	13.45	1,010,086	+0.02(+0.19%)
Oct 14, 2019	13.53	13.57	13.39	13.43	496,160	-0.12(-0.89%)
Oct 11, 2019	13.57	13.69	13.49	13.54	716,100	-0.01(-0.04%)
Oct 10, 2019	13.56	13.68	13.52	13.55	575,719	-0.02(-0.15%)
Oct 09, 2019	13.74	13.74	13.53	13.57	588,741	-0.10(-0.73%)
Oct 08, 2019	13.66	13.72	13.60	13.67	1,595,307	-0.10(-0.73%)
Oct 07, 2019	13.72	13.84	13.62	13.77	1,278,875	+0.04(+0.29%)
Oct 04, 2019	13.55	13.74	13.53	13.73	544,500	+0.17(+1.25%)
Oct 03, 2019	13.62	13.69	13.50	13.56	807,115	-0.07(-0.51%)
Oct 02, 2019	13.83	13.84	13.51	13.63	1,062,307	-0.20(-1.45%)