Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.33	12.33	12.33	95,065	-0.04(-0.32%)
Dec 30, 2020	12.31	12.61	12.17	12.37	95,065	-0.03(-0.24%)
Dec 29, 2020	12.57	12.76	11.83	12.40	148,232	-0.23(-1.82%)
Dec 28, 2020	13.50	13.50	12.58	12.63	102,129	-0.35(-2.70%)
Dec 24, 2020	13.20	13.45	12.86	12.98	31,200	-0.07(-0.54%)
Dec 23, 2020	13.52	13.69	13.05	13.05	80,497	-0.50(-3.69%)
Dec 22, 2020	13.57	13.86	13.21	13.55	94,939	+0.07(+0.52%)
Dec 21, 2020	12.74	13.81	12.53	13.48	183,630	+0.42(+3.22%)
Dec 18, 2020	13.02	13.35	12.73	13.06	66,900	+0.16(+1.24%)
Dec 17, 2020	12.99	13.15	12.56	12.90	76,429	-0.05(-0.39%)
Dec 16, 2020	12.82	13.19	12.62	12.95	59,432	+0.25(+1.97%)
Dec 15, 2020	12.30	13.13	12.30	12.70	75,349	+0.47(+3.84%)
Dec 14, 2020	12.75	12.92	12.04	12.23	130,287	-0.38(-3.01%)
Dec 11, 2020	12.77	12.99	12.48	12.61	55,400	-0.14(-1.10%)
Dec 10, 2020	12.91	12.99	12.55	12.75	70,183	-0.17(-1.32%)
Dec 09, 2020	13.27	13.82	12.63	12.92	205,689	-0.19(-1.45%)
Dec 08, 2020	12.31	13.41	12.12	13.11	357,986	+0.77(+6.24%)
Dec 07, 2020	12.29	12.63	12.01	12.34	109,336	+0.18(+1.48%)
Dec 04, 2020	11.87	12.30	11.60	12.16	92,000	+0.47(+4.02%)
Dec 03, 2020	11.86	12.25	11.59	11.69	140,426	-0.08(-0.68%)
Dec 02, 2020	11.75	11.94	11.52	11.77	55,002	+0.01(+0.09%)
Dec 01, 2020	12.04	12.27	11.75	11.76	116,584	-0.09(-0.76%)
Nov 30, 2020	11.85	12.09	11.32	11.85	133,470	-0.13(-1.09%)
Nov 27, 2020	12.00	12.34	11.64	11.98	93,000	+0.06(+0.50%)
Nov 25, 2020	11.39	12.96	11.26	11.92	870,400	+0.50(+4.38%)
Nov 24, 2020	12.19	12.29	11.05	11.42	158,673	-0.55(-4.59%)
Nov 23, 2020	11.25	12.60	11.17	11.97	590,228	+0.84(+7.55%)
Nov 20, 2020	11.69	11.69	10.44	11.13	225,000	-0.36(-3.13%)
Nov 19, 2020	11.20	11.80	10.59	11.49	239,055	+0.35(+3.14%)
Nov 18, 2020	10.05	11.37	10.05	11.14	447,639	+1.26(+12.75%)
Nov 17, 2020	9.070	10.23	9.060	9.880	373,429	+0.86(+9.53%)
Nov 16, 2020	9.110	9.520	8.980	9.020	614,877	-0.09(-0.99%)
Nov 13, 2020	9.200	10.14	9.050	9.110	394,600	+0.11(+1.22%)
Nov 12, 2020	9.250	9.840	9.000	9.000	605,071	+0.00(+0.00%)
Nov 11, 2020	8.730	9.250	8.650	9.000	60,668	+0.23(+2.62%)
Nov 10, 2020	9.200	9.325	8.770	8.770	66,588	-0.39(-4.26%)
Nov 09, 2020	8.680	9.350	8.650	9.160	90,557	+0.54(+6.26%)
Nov 06, 2020	8.780	8.860	8.510	8.620	53,500	-0.27(-3.04%)
Nov 05, 2020	8.810	9.110	8.650	8.890	36,950	+0.14(+1.60%)
Nov 04, 2020	8.940	9.130	8.660	8.750	76,926	-0.05(-0.57%)
Nov 03, 2020	8.880	9.355	8.720	8.800	79,232	+0.02(+0.23%)
Nov 02, 2020	8.630	9.350	8.630	8.780	52,911	-0.15(-1.68%)
Oct 30, 2020	8.640	9.200	8.610	8.930	46,900	+0.26(+3.00%)
Oct 29, 2020	8.600	8.820	8.260	8.670	29,620	-0.01(-0.12%)
Oct 28, 2020	8.830	8.830	8.520	8.680	34,304	-0.35(-3.88%)
Oct 27, 2020	8.820	9.200	8.610	9.030	47,067	+0.22(+2.50%)
Oct 26, 2020	9.250	9.420	8.410	8.810	126,137	-0.44(-4.76%)
Oct 23, 2020	9.210	9.520	9.128	9.250	125,000	+0.00(+0.00%)
Oct 22, 2020	9.250	9.550	9.060	9.250	69,835	-0.10(-1.07%)
Oct 21, 2020	9.360	10.63	9.060	9.350	255,023	+0.00(+0.00%)
Oct 20, 2020	9.350	9.760	9.250	9.350	71,400	-0.06(-0.64%)
Oct 19, 2020	9.470	9.850	9.260	9.410	89,673	-0.14(-1.47%)
Oct 16, 2020	9.460	9.928	9.250	9.550	114,500	+0.11(+1.17%)
Oct 15, 2020	9.400	9.570	9.060	9.440	77,564	+0.00(+0.00%)
Oct 14, 2020	9.760	9.900	9.200	9.440	110,184	-0.26(-2.68%)
Oct 13, 2020	9.213	9.730	9.000	9.700	164,918	+0.20(+2.11%)
Oct 12, 2020	9.500	9.890	9.440	9.500	209,739	+0.00(+0.00%)
Oct 09, 2020	9.500	10.00	9.500	9.500	215,600	+0.00(+0.00%)
Oct 08, 2020	9.750	9.970	9.390	9.500	205,026	-0.10(-1.04%)
Oct 07, 2020	10.10	10.12	9.600	9.600	110,406	-0.38(-3.81%)
Oct 06, 2020	10.18	10.40	9.830	9.980	102,941	-0.06(-0.60%)
Oct 05, 2020	10.50	10.90	9.270	10.04	246,853	-0.44(-4.20%)
Oct 02, 2020	10.27	10.82	9.810	10.48	131,100	-0.24(-2.24%)