Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.500	3.840	3.400	3.780	119,500	+0.21(+6.03%)
Dec 30, 2019	3.260	3.600	3.254	3.565	83,285	+0.33(+10.37%)
Dec 27, 2019	3.160	3.290	3.160	3.230	63,500	+0.05(+1.57%)
Dec 26, 2019	3.060	3.210	3.060	3.180	112,818	+0.12(+3.75%)
Dec 24, 2019	3.030	3.100	3.030	3.065	39,500	+0.02(+0.49%)
Dec 23, 2019	3.030	3.080	2.960	3.050	144,954	-0.01(-0.33%)
Dec 20, 2019	3.020	3.061	3.010	3.060	64,100	+0.03(+0.99%)
Dec 19, 2019	3.020	3.050	2.997	3.030	150,919	+0.04(+1.34%)
Dec 18, 2019	2.910	3.050	2.910	2.990	79,221	+0.08(+2.75%)
Dec 17, 2019	2.810	2.940	2.810	2.910	120,530	+0.09(+3.19%)
Dec 16, 2019	2.880	2.919	2.800	2.820	131,493	-0.05(-1.74%)
Dec 13, 2019	2.900	2.900	2.870	2.870	32,800	+0.02(+0.70%)
Dec 12, 2019	2.910	2.921	2.840	2.850	115,676	+0.00(+0.00%)
Dec 11, 2019	2.790	2.900	2.790	2.850	113,674	+0.16(+5.75%)
Dec 10, 2019	2.760	2.780	2.680	2.695	74,607	-0.05(-1.64%)
Dec 09, 2019	2.710	2.830	2.710	2.740	87,276	+0.01(+0.37%)
Dec 06, 2019	2.810	2.871	2.700	2.730	135,900	-0.07(-2.50%)
Dec 05, 2019	2.900	2.970	2.800	2.800	45,240	-0.05(-1.75%)
Dec 04, 2019	2.850	2.950	2.850	2.850	44,687	+0.00(+0.00%)
Dec 03, 2019	2.940	2.940	2.820	2.850	59,889	-0.09(-3.06%)
Dec 02, 2019	2.890	3.010	2.890	2.940	27,490	-0.06(-2.00%)
Nov 29, 2019	2.890	3.000	2.890	3.000	43,000	+0.06(+2.05%)
Nov 27, 2019	2.930	2.950	2.880	2.940	24,500	+0.03(+1.02%)
Nov 26, 2019	3.000	3.030	2.870	2.910	35,647	-0.07(-2.35%)
Nov 25, 2019	2.970	3.070	2.915	2.980	69,992	-0.03(-1.00%)
Nov 22, 2019	2.810	3.050	2.810	3.010	89,300	+0.11(+3.79%)
Nov 21, 2019	3.030	3.100	2.900	2.900	58,672	-0.14(-4.61%)
Nov 20, 2019	2.800	3.098	2.781	3.040	208,461	+0.14(+4.83%)
Nov 19, 2019	2.950	2.960	2.800	2.900	92,244	+0.05(+1.75%)
Nov 18, 2019	3.050	3.200	2.820	2.850	246,410	-0.19(-6.25%)
Nov 15, 2019	3.550	3.550	2.600	3.040	810,800	-1.60(-34.48%)
Nov 14, 2019	4.595	4.655	4.540	4.640	93,517	+0.05(+1.09%)
Nov 13, 2019	4.220	4.620	4.110	4.590	148,817	+0.26(+6.00%)
Nov 12, 2019	4.650	4.650	4.310	4.330	49,729	-0.34(-7.28%)
Nov 11, 2019	4.600	4.720	4.600	4.670	114,479	+0.11(+2.41%)
Nov 08, 2019	4.780	4.780	4.521	4.560	38,300	-0.23(-4.80%)
Nov 07, 2019	4.750	4.790	4.570	4.790	3,479	+0.00(+0.00%)
Nov 06, 2019	4.660	4.840	4.530	4.790	33,105	+0.08(+1.70%)
Nov 05, 2019	4.730	4.740	4.610	4.710	10,342	+0.00(+0.00%)
Nov 04, 2019	4.760	4.800	4.560	4.710	20,884	-0.13(-2.69%)
Nov 01, 2019	4.590	4.840	4.530	4.840	48,900	+0.34(+7.56%)
Oct 31, 2019	4.640	4.640	4.480	4.500	30,680	-0.07(-1.53%)
Oct 30, 2019	4.680	4.680	4.425	4.570	20,414	+0.05(+1.11%)
Oct 29, 2019	4.790	4.790	4.520	4.520	9,133	-0.30(-6.22%)
Oct 28, 2019	4.450	4.820	4.450	4.820	14,795	+0.37(+8.31%)
Oct 25, 2019	4.480	4.627	4.450	4.450	30,800	-0.08(-1.76%)
Oct 24, 2019	4.660	4.680	4.260	4.530	37,151	-0.13(-2.79%)
Oct 23, 2019	4.630	4.850	4.630	4.660	24,425	+0.02(+0.43%)
Oct 22, 2019	4.860	4.860	4.640	4.640	32,215	-0.25(-5.11%)
Oct 21, 2019	4.890	4.890	4.760	4.890	6,258	+0.02(+0.41%)
Oct 18, 2019	4.890	4.890	4.830	4.870	4,100	+0.08(+1.67%)
Oct 17, 2019	4.870	4.920	4.790	4.790	7,646	+0.00(+0.00%)
Oct 16, 2019	4.900	4.940	4.790	4.790	10,331	-0.08(-1.64%)
Oct 15, 2019	4.720	4.980	4.695	4.870	9,885	+0.10(+2.10%)
Oct 14, 2019	4.820	4.820	4.730	4.770	2,678	-0.14(-2.85%)
Oct 11, 2019	4.710	4.930	4.710	4.910	12,100	+0.23(+4.91%)
Oct 10, 2019	4.750	4.910	4.680	4.680	43,688	-0.08(-1.68%)
Oct 09, 2019	4.910	4.910	4.750	4.760	23,971	-0.17(-3.45%)
Oct 08, 2019	4.850	4.930	4.810	4.930	8,355	+0.07(+1.44%)
Oct 07, 2019	4.910	4.980	4.860	4.860	18,848	-0.10(-2.02%)
Oct 04, 2019	4.960	4.960	4.870	4.960	8,100	+0.00(+0.00%)
Oct 03, 2019	4.920	4.960	4.850	4.960	11,004	+0.04(+0.81%)
Oct 02, 2019	4.950	4.980	4.850	4.920	11,832	-0.06(-1.20%)