Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.82	29.82	29.82	2,834,399	-0.01(-0.03%)
Dec 30, 2020	30.03	30.14	29.81	29.83	2,834,399	-0.20(-0.66%)
Dec 29, 2020	30.38	30.43	29.89	30.03	3,862,833	-0.27(-0.88%)
Dec 28, 2020	30.16	30.47	30.06	30.30	4,149,026	+0.20(+0.66%)
Dec 24, 2020	29.94	30.10	29.79	30.10	1,831,375	+0.15(+0.52%)
Dec 23, 2020	29.64	30.15	29.64	29.95	4,157,514	+0.35(+1.19%)
Dec 22, 2020	29.77	29.95	29.55	29.59	4,319,599	-0.15(-0.52%)
Dec 21, 2020	29.36	29.82	29.36	29.75	6,022,473	-0.17(-0.58%)
Dec 18, 2020	30.01	30.44	29.70	29.92	13,009,399	+0.13(+0.43%)
Dec 17, 2020	29.82	29.93	29.65	29.79	4,976,696	+0.16(+0.55%)
Dec 16, 2020	29.62	29.82	29.48	29.63	6,668,531	+0.09(+0.29%)
Dec 15, 2020	29.62	29.69	29.19	29.54	5,447,037	-0.08(-0.26%)
Dec 14, 2020	29.39	29.86	29.38	29.62	6,738,078	+0.30(+1.03%)
Dec 11, 2020	29.15	29.40	29.08	29.32	4,433,348	-0.03(-0.09%)
Dec 10, 2020	29.27	29.46	29.15	29.34	4,979,388	-0.10(-0.35%)
Dec 09, 2020	29.67	29.77	29.24	29.45	6,252,148	-0.10(-0.35%)
Dec 08, 2020	28.94	29.64	28.82	29.55	7,848,143	+0.64(+2.20%)
Dec 07, 2020	29.26	29.27	28.78	28.91	6,089,087	-0.45(-1.52%)
Dec 04, 2020	29.05	29.39	28.95	29.36	7,143,281	+0.58(+2.00%)
Dec 03, 2020	28.26	28.90	28.22	28.78	5,658,195	+0.58(+2.04%)
Dec 02, 2020	28.45	28.67	28.18	28.21	5,543,343	-0.31(-1.09%)
Dec 01, 2020	28.37	28.59	28.20	28.52	5,373,484	+0.17(+0.61%)
Nov 30, 2020	28.07	28.37	27.94	28.34	6,770,534	+0.09(+0.30%)
Nov 27, 2020	28.19	28.43	28.07	28.26	2,580,590	+0.26(+0.92%)
Nov 25, 2020	28.58	28.61	27.97	28.00	7,019,632	-0.77(-2.66%)
Nov 24, 2020	27.99	28.79	27.82	28.77	10,135,745	+1.05(+3.77%)
Nov 23, 2020	27.53	27.96	27.37	27.72	8,563,865	+0.29(+1.05%)
Nov 20, 2020	27.04	27.49	27.00	27.43	10,607,453	+0.32(+1.19%)
Nov 19, 2020	26.84	27.17	26.70	27.11	7,231,766	+0.21(+0.79%)
Nov 18, 2020	26.96	27.57	26.82	26.90	8,565,714	+0.03(+0.13%)
Nov 17, 2020	27.07	27.08	26.64	26.86	6,003,189	-0.48(-1.74%)
Nov 16, 2020	26.88	27.44	26.72	27.34	8,766,111	+0.46(+1.71%)
Nov 13, 2020	26.59	26.89	26.40	26.88	4,899,881	+0.43(+1.64%)
Nov 12, 2020	26.56	26.69	26.10	26.45	6,874,960	-0.21(-0.80%)
Nov 11, 2020	26.09	26.68	25.87	26.66	9,185,011	+0.74(+2.85%)
Nov 10, 2020	25.54	25.98	25.11	25.92	15,737,204	-0.12(-0.46%)
Nov 09, 2020	27.64	27.70	25.99	26.04	12,504,090	-0.78(-2.92%)
Nov 06, 2020	27.10	27.20	26.73	26.82	4,785,455	-0.14(-0.50%)
Nov 05, 2020	27.09	27.52	26.76	26.96	9,313,938	-0.10(-0.38%)
Nov 04, 2020	27.27	27.63	27.01	27.06	7,253,791	+0.03(+0.13%)
Nov 03, 2020	27.09	27.64	26.96	27.02	6,375,895	+0.09(+0.35%)
Nov 02, 2020	26.39	27.16	26.24	26.93	8,422,046	+0.92(+3.53%)
Oct 30, 2020	25.57	26.10	25.47	26.01	12,324,086	+0.47(+1.83%)
Oct 29, 2020	25.25	25.89	25.02	25.54	9,260,760	+0.70(+2.81%)
Oct 28, 2020	25.72	25.81	24.84	24.85	9,146,992	-1.24(-4.76%)
Oct 27, 2020	26.09	26.29	25.94	26.09	6,913,979	+0.09(+0.33%)
Oct 26, 2020	26.37	26.52	25.85	26.00	6,455,026	-0.67(-2.52%)
Oct 23, 2020	26.78	26.88	26.45	26.67	4,869,658	+0.12(+0.45%)
Oct 22, 2020	26.73	26.88	26.41	26.56	6,289,703	-0.18(-0.67%)
Oct 21, 2020	27.00	27.13	26.73	26.73	7,647,307	-0.47(-1.72%)
Oct 20, 2020	27.24	27.48	27.13	27.20	4,145,584	+0.20(+0.76%)
Oct 19, 2020	27.42	27.53	26.88	27.00	4,896,897	-0.35(-1.27%)
Oct 16, 2020	27.53	27.74	27.29	27.35	4,080,667	-0.12(-0.43%)
Oct 15, 2020	27.04	27.48	26.84	27.47	4,334,991	+0.13(+0.47%)
Oct 14, 2020	27.56	27.95	27.09	27.34	9,182,603	-0.22(-0.80%)
Oct 13, 2020	26.93	27.60	26.80	27.56	8,757,764	+0.65(+2.40%)
Oct 12, 2020	26.73	27.27	26.54	26.91	10,344,883	+0.46(+1.74%)
Oct 09, 2020	26.61	26.76	26.36	26.45	4,822,264	-0.09(-0.35%)
Oct 08, 2020	26.35	26.65	26.28	26.55	5,398,887	+0.32(+1.23%)
Oct 07, 2020	26.19	26.36	25.93	26.22	4,548,533	+0.14(+0.55%)
Oct 06, 2020	26.38	26.59	26.01	26.08	5,788,635	-0.28(-1.06%)
Oct 05, 2020	26.05	26.42	26.04	26.36	5,257,765	+0.45(+1.74%)
Oct 02, 2020	25.46	26.00	25.45	25.91	6,343,091	+0.09(+0.33%)