Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.19	33.58	32.75	33.29	11,902,832	-0.41(-1.22%)
Dec 28, 2018	33.95	34.46	33.56	33.70	10,754,557	-0.15(-0.43%)
Dec 27, 2018	33.43	33.87	32.70	33.84	11,664,502	+0.36(+1.09%)
Dec 26, 2018	32.99	33.48	32.17	33.48	12,342,616	+0.58(+1.76%)
Dec 24, 2018	34.08	34.20	32.82	32.90	6,776,516	-1.17(-3.43%)
Dec 21, 2018	34.84	35.50	33.99	34.07	17,105,690	-0.62(-1.78%)
Dec 20, 2018	34.87	35.18	34.36	34.69	14,723,139	-0.19(-0.53%)
Dec 19, 2018	35.96	36.26	34.70	34.87	14,737,377	-0.82(-2.30%)
Dec 18, 2018	36.34	36.54	35.48	35.69	10,151,612	-0.52(-1.43%)
Dec 17, 2018	36.74	37.11	35.86	36.21	10,336,315	-0.50(-1.35%)
Dec 14, 2018	37.40	37.47	36.64	36.71	7,309,602	-0.78(-2.08%)
Dec 13, 2018	37.41	37.61	37.12	37.49	6,055,612	+0.16(+0.44%)
Dec 12, 2018	37.86	38.03	37.30	37.33	9,505,482	-0.09(-0.25%)
Dec 11, 2018	37.67	38.14	37.22	37.42	8,469,067	+0.09(+0.23%)
Dec 10, 2018	37.79	37.90	36.50	37.33	9,967,162	-0.34(-0.90%)
Dec 07, 2018	38.21	38.63	37.52	37.67	6,661,960	-0.63(-1.64%)
Dec 06, 2018	38.67	38.85	37.53	38.30	10,876,706	-0.36(-0.92%)
Dec 04, 2018	39.75	39.98	38.56	38.66	8,352,501	-1.11(-2.80%)
Dec 03, 2018	39.75	39.95	39.35	39.77	7,561,928	+0.23(+0.59%)
Nov 30, 2018	39.53	39.67	39.27	39.54	8,278,027	-0.05(-0.14%)
Nov 29, 2018	39.41	39.95	39.31	39.59	6,218,635	+0.01(+0.02%)
Nov 28, 2018	39.69	39.76	39.15	39.58	8,030,886	-0.48(-1.20%)
Nov 27, 2018	39.39	40.10	39.12	40.06	6,812,882	+0.73(+1.87%)
Nov 26, 2018	39.88	40.00	39.41	39.33	5,838,348	-0.15(-0.37%)
Nov 23, 2018	39.47	39.83	39.31	39.48	2,610,092	-0.09(-0.23%)
Nov 21, 2018		39.57	39.57	39.57	0	+0.17(+0.43%)
Nov 20, 2018	40.26	40.50	39.22	39.40	7,715,133	-0.73(-1.83%)
Nov 19, 2018	40.19	40.79	40.01	40.13	7,877,210	-0.15(-0.36%)
Nov 16, 2018	40.23	40.91	40.04	40.28	14,228,861	+0.07(+0.17%)
Nov 15, 2018	40.22	40.43	39.79	40.21	8,922,856	-0.02(-0.05%)
Nov 14, 2018	40.83	40.93	39.87	40.23	7,326,715	-0.57(-1.39%)
Nov 13, 2018	41.08	41.48	40.49	40.80	7,211,647	-0.22(-0.54%)
Nov 12, 2018	41.29	41.93	40.89	41.02	7,249,551	-0.24(-0.59%)
Nov 09, 2018	40.78	41.38	40.56	41.26	7,475,288	+0.52(+1.28%)
Nov 08, 2018	40.70	40.96	40.46	40.74	6,583,404	-0.18(-0.45%)
Nov 07, 2018	41.15	41.29	40.43	40.92	7,038,962	+0.07(+0.17%)
Nov 06, 2018	40.33	41.05	40.07	40.86	8,798,368	+0.82(+2.04%)
Nov 05, 2018	39.03	40.50	39.01	40.04	13,714,953	+1.27(+3.27%)
Nov 02, 2018	39.93	40.14	38.53	38.77	29,193,128	-4.18(-9.73%)
Nov 01, 2018	42.13	43.18	41.73	42.95	9,712,674	+0.94(+2.24%)
Oct 31, 2018	42.42	42.45	41.09	42.01	11,630,059	-0.67(-1.58%)
Oct 30, 2018	42.51	43.13	42.29	42.68	7,871,144	+0.25(+0.59%)
Oct 29, 2018	42.16	42.88	41.82	42.43	8,245,819	+0.66(+1.59%)
Oct 26, 2018	42.42	42.48	41.50	41.77	8,479,033	-1.02(-2.38%)
Oct 25, 2018	42.61	43.21	42.29	42.78	7,475,104	+0.15(+0.36%)
Oct 24, 2018	43.12	43.85	42.58	42.63	7,632,778	-0.63(-1.45%)
Oct 23, 2018	42.95	43.45	42.44	43.26	8,412,292	+0.30(+0.69%)
Oct 22, 2018	44.07	44.39	42.87	42.96	9,669,827	-1.03(-2.35%)
Oct 19, 2018	42.91	44.14	42.87	43.99	11,620,332	+1.54(+3.64%)
Oct 18, 2018	43.11	43.50	42.36	42.45	7,949,562	-0.66(-1.52%)
Oct 17, 2018	42.35	43.58	42.26	43.10	9,283,007	+0.73(+1.73%)
Oct 16, 2018	41.81	42.54	41.64	42.37	6,298,748	+0.74(+1.78%)
Oct 15, 2018	41.31	42.00	41.31	41.63	6,319,383	+0.18(+0.42%)
Oct 12, 2018	41.22	41.60	40.53	41.45	12,368,397	+0.32(+0.78%)
Oct 11, 2018	42.77	42.97	40.94	41.13	12,554,928	-1.47(-3.44%)
Oct 10, 2018	42.65	43.58	42.59	42.60	10,205,399	-0.25(-0.59%)
Oct 09, 2018	43.79	43.93	42.48	42.85	11,169,732	-0.76(-1.74%)
Oct 08, 2018	42.68	43.80	42.68	43.61	7,930,514	+0.89(+2.09%)
Oct 05, 2018	42.57	42.83	42.21	42.71	5,447,910	+0.28(+0.67%)
Oct 04, 2018	42.38	42.71	42.14	42.43	5,691,246	-0.06(-0.14%)
Oct 03, 2018	42.85	43.18	42.32	42.49	7,059,456	-0.25(-0.59%)
Oct 02, 2018	42.47	43.02	42.38	42.74	5,142,611	+0.30(+0.70%)