Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.7300	0.7400	0.7400	0.7400	114,500	+0.02(+2.78%)
Dec 30, 2013	0.7200	0.7378	0.7200	0.7200	161,090	-0.00(-0.35%)
Dec 27, 2013	0.7300	0.7480	0.7200	0.7225	60,346	-0.02(-2.72%)
Dec 26, 2013	0.7800	0.7800	0.7401	0.7427	39,317	-0.02(-2.13%)
Dec 24, 2013	0.7200	0.7589	0.7200	0.7589	4,460	+0.01(+2.00%)
Dec 23, 2013	0.7800	0.7900	0.7126	0.7440	94,265	-0.01(-1.72%)
Dec 20, 2013	0.7900	0.8000	0.7300	0.7570	132,918	-0.04(-5.38%)
Dec 19, 2013	0.8200	0.8200	0.7602	0.8000	31,975	-0.02(-2.40%)
Dec 18, 2013	0.7632	0.8197	0.7512	0.8197	68,543	+0.03(+3.76%)
Dec 17, 2013	0.8400	0.8499	0.7822	0.7900	140,063	-0.03(-3.65%)
Dec 16, 2013	0.8400	0.8449	0.7850	0.8199	295,868	+0.05(+6.69%)
Dec 13, 2013	0.7900	0.7900	0.7406	0.7685	50,735	+0.01(+1.12%)
Dec 12, 2013	0.7400	0.7700	0.7399	0.7600	21,607	+0.03(+3.42%)
Dec 11, 2013	0.7200	0.7350	0.7005	0.7349	73,575	+0.01(+2.07%)
Dec 10, 2013	0.7100	0.7300	0.7000	0.7200	77,388	+0.01(+1.41%)
Dec 09, 2013	0.6800	0.7400	0.6800	0.7100	59,064	+0.03(+4.40%)
Dec 06, 2013	0.7300	0.7480	0.6801	0.6801	0	-0.06(-8.11%)
Dec 05, 2013	0.7740	0.7820	0.7400	0.7401	0	-0.01(-1.12%)
Dec 04, 2013	0.8100	0.8199	0.7236	0.7485	0	-0.05(-6.44%)
Dec 03, 2013	0.7700	0.8000	0.7200	0.8000	0	+0.07(+8.84%)
Dec 02, 2013	0.8520	0.9200	0.7111	0.7350	0	+0.03(+3.52%)
Nov 29, 2013	0.6300	0.7200	0.6000	0.7100	0	+0.10(+15.47%)
Nov 27, 2013	0.5800	0.6200	0.5800	0.6149	0	+0.03(+5.47%)
Nov 26, 2013	0.5800	0.5830	0.5415	0.5830	0	+0.01(+2.28%)
Nov 25, 2013	0.5900	0.6179	0.5500	0.5700	0	-0.03(-4.38%)
Nov 22, 2013	0.6001	0.6300	0.5900	0.5961	0	-0.00(-0.65%)
Nov 21, 2013	0.6600	0.6600	0.5981	0.6000	0	+0.00(+0.52%)
Nov 20, 2013	0.5800	0.6445	0.5800	0.5969	0	-0.02(-3.73%)
Nov 19, 2013	0.6000	0.6300	0.5900	0.6200	0	+0.03(+5.08%)
Nov 18, 2013	0.6200	0.6300	0.5290	0.5900	0	-0.01(-1.32%)
Nov 15, 2013	0.6100	0.6101	0.5330	0.5979	0	-0.02(-2.94%)
Nov 14, 2013	0.6500	0.6500	0.5636	0.6160	0	-0.17(-22.03%)
Nov 12, 2013	0.7701	0.8130	0.7701	0.7900	0	-0.01(-0.69%)
Nov 11, 2013	0.7900	0.7955	0.7806	0.7955	0	-0.00(-0.06%)
Nov 08, 2013	0.7600	0.8000	0.7600	0.7960	0	+0.03(+3.38%)
Nov 07, 2013	0.7501	0.7800	0.7320	0.7700	0	+0.02(+2.65%)
Nov 06, 2013	0.7600	0.7600	0.7300	0.7501	0	-0.01(-1.30%)
Nov 05, 2013	0.7800	0.7901	0.7600	0.7600	0	-0.02(-2.56%)
Nov 04, 2013	0.7800	0.8099	0.7800	0.7800	0	+0.00(+0.00%)
Nov 01, 2013	0.8100	0.8250	0.7797	0.7800	0	-0.04(-5.45%)
Oct 31, 2013	0.8300	0.8310	0.8050	0.8250	0	+0.00(+0.49%)
Oct 30, 2013	0.9900	1.050	0.8100	0.8210	0	-0.02(-2.26%)
Oct 29, 2013	0.8203	0.8499	0.8202	0.8400	0	+0.02(+2.44%)
Oct 28, 2013	0.8200	0.8798	0.8200	0.8200	0	-0.03(-3.53%)
Oct 25, 2013	0.8596	0.8697	0.8000	0.8500	0	-0.01(-1.13%)
Oct 24, 2013	0.8799	0.8800	0.8500	0.8597	0	-0.00(-0.03%)
Oct 23, 2013	0.9000	0.9200	0.8500	0.8600	0	-0.03(-3.36%)
Oct 22, 2013	0.8700	0.9200	0.8615	0.8899	0	-0.00(-0.01%)
Oct 21, 2013	0.8900	0.9200	0.8500	0.8900	0	+0.03(+3.49%)
Oct 18, 2013	0.8200	0.9100	0.7846	0.8600	224,836	+0.04(+4.88%)
Oct 17, 2013	0.7897	0.8200	0.7550	0.8200	0	+0.03(+3.80%)
Oct 16, 2013	0.7638	0.7900	0.7550	0.7900	0	+0.01(+1.28%)
Oct 15, 2013	0.7500	0.7900	0.7410	0.7800	0	+0.00(+0.00%)
Oct 14, 2013	0.7500	0.7800	0.7404	0.7800	0	+0.00(+0.00%)
Oct 11, 2013	0.7600	0.7800	0.7401	0.7800	0	+0.03(+4.68%)
Oct 10, 2013	0.7690	0.7690	0.7401	0.7451	0	-0.01(-1.96%)
Oct 09, 2013	0.7700	0.7800	0.7110	0.7600	0	+0.01(+1.33%)
Oct 08, 2013	0.7502	0.7698	0.7500	0.7500	0	-0.01(-1.46%)
Oct 07, 2013	0.7400	0.8000	0.7400	0.7611	0	-0.01(-1.16%)
Oct 04, 2013	0.8200	0.8200	0.7500	0.7700	0	-0.05(-6.10%)
Oct 03, 2013	0.8015	0.8200	0.8015	0.8200	0	+0.01(+1.23%)
Oct 02, 2013	0.8394	0.8394	0.8000	0.8100	0	+0.01(+1.24%)