Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.510	2.610	2.500	2.560	273,020	+0.03(+1.19%)
Dec 30, 2010	2.570	2.600	2.500	2.530	207,469	-0.03(-1.17%)
Dec 29, 2010	2.540	2.630	2.540	2.560	153,221	+0.02(+0.79%)
Dec 28, 2010	2.560	2.720	2.540	2.540	373,797	-0.02(-0.78%)
Dec 27, 2010	2.560	2.560	2.450	2.560	137,759	+0.02(+0.79%)
Dec 23, 2010	2.500	2.540	2.480	2.540	149,755	+0.04(+1.60%)
Dec 22, 2010	2.470	2.550	2.470	2.500	154,645	+0.01(+0.40%)
Dec 21, 2010	2.470	2.520	2.470	2.490	67,108	+0.02(+0.81%)
Dec 20, 2010	2.570	2.570	2.470	2.470	141,773	-0.07(-2.76%)
Dec 17, 2010	2.500	2.570	2.480	2.540	234,393	+0.04(+1.60%)
Dec 16, 2010	2.450	2.500	2.450	2.500	74,664	+0.05(+2.04%)
Dec 15, 2010	2.540	2.560	2.440	2.450	219,026	-0.10(-3.92%)
Dec 14, 2010	2.560	2.620	2.470	2.550	198,869	+0.00(+0.00%)
Dec 13, 2010	2.550	2.650	2.470	2.550	296,319	+0.00(+0.00%)
Dec 10, 2010	2.440	2.600	2.430	2.550	595,135	+0.13(+5.37%)
Dec 09, 2010	2.480	2.490	2.400	2.420	122,893	-0.03(-1.22%)
Dec 08, 2010	2.380	2.480	2.370	2.450	220,494	+0.06(+2.51%)
Dec 07, 2010	2.460	2.470	2.380	2.390	217,284	-0.06(-2.45%)
Dec 06, 2010	2.510	2.560	2.410	2.450	276,770	-0.06(-2.39%)
Dec 03, 2010	2.450	2.620	2.420	2.510	430,832	+0.06(+2.45%)
Dec 02, 2010	2.390	2.488	2.390	2.450	247,087	+0.08(+3.38%)
Dec 01, 2010	2.330	2.450	2.325	2.370	345,548	+0.06(+2.60%)
Nov 30, 2010	2.460	2.460	2.280	2.310	426,728	-0.16(-6.48%)
Nov 29, 2010	2.500	2.660	2.430	2.470	919,211	+0.09(+3.78%)
Nov 26, 2010	2.280	2.380	2.250	2.380	92,535	+0.08(+3.48%)
Nov 24, 2010	2.450	2.300	2.300	2.300	216,591	-0.10(-4.17%)
Nov 23, 2010	2.240	2.460	2.160	2.400	875,393	+0.16(+7.14%)
Nov 22, 2010	2.210	2.240	2.130	2.240	358,631	+0.06(+2.75%)
Nov 19, 2010	2.180	2.210	2.120	2.180	301,323	-0.02(-0.91%)
Nov 18, 2010	2.170	2.300	2.150	2.200	614,159	+0.06(+2.80%)
Nov 17, 2010	2.380	2.380	2.140	2.140	966,744	-0.23(-9.70%)
Nov 16, 2010	2.600	2.650	2.240	2.370	2,441,552	-0.50(-17.42%)
Nov 15, 2010	2.950	2.970	2.860	2.870	338,213	+0.01(+0.35%)
Nov 12, 2010	3.000	3.050	2.860	2.860	359,570	-0.16(-5.30%)
Nov 11, 2010	3.040	3.100	2.950	3.020	157,349	-0.04(-1.31%)
Nov 10, 2010	3.100	3.100	3.010	3.060	183,566	-0.04(-1.29%)
Nov 09, 2010	3.200	3.215	3.040	3.100	314,281	-0.08(-2.52%)
Nov 08, 2010	3.190	3.240	3.170	3.180	211,234	-0.02(-0.63%)
Nov 05, 2010	3.100	3.240	3.100	3.200	334,197	+0.09(+2.89%)
Nov 04, 2010	3.120	3.190	3.060	3.110	244,787	+0.05(+1.63%)
Nov 03, 2010	3.100	3.100	2.990	3.060	130,094	+0.00(+0.00%)
Nov 02, 2010	3.100	3.100	2.990	3.060	164,591	+0.02(+0.66%)
Nov 01, 2010	3.090	3.150	2.950	3.040	510,782	-0.07(-2.25%)
Oct 29, 2010	3.150	3.150	3.050	3.110	357,627	-0.07(-2.20%)
Oct 28, 2010	3.270	3.270	3.160	3.180	191,872	-0.07(-2.15%)
Oct 27, 2010	3.260	3.300	3.230	3.250	256,478	+0.06(+1.88%)
Oct 25, 2010	3.170	3.320	3.100	3.190	478,239	+0.04(+1.27%)
Oct 22, 2010	3.370	3.370	3.130	3.150	822,275	-0.22(-6.53%)
Oct 21, 2010	3.740	3.740	3.330	3.370	1,065,811	-0.04(-1.17%)
Oct 20, 2010	3.390	3.490	3.320	3.410	460,422	+0.02(+0.59%)
Oct 19, 2010	3.530	3.550	3.330	3.390	807,904	-0.24(-6.61%)
Oct 18, 2010	3.740	3.900	3.620	3.630	780,488	-0.13(-3.46%)
Oct 15, 2010	3.700	3.790	3.510	3.760	1,019,889	+0.10(+2.73%)
Oct 14, 2010	3.440	3.710	3.330	3.660	1,612,086	+0.25(+7.33%)
Oct 13, 2010	3.500	3.640	3.280	3.410	1,441,868	+0.01(+0.29%)
Oct 12, 2010	2.980	3.610	2.890	3.400	4,015,598	+0.42(+14.09%)
Oct 11, 2010	3.000	3.080	2.980	2.980	194,880	-0.02(-0.67%)
Oct 08, 2010	3.000	3.080	2.970	3.000	313,987	+0.03(+1.01%)
Oct 07, 2010	2.910	2.970	2.860	2.970	230,983	+0.07(+2.41%)
Oct 06, 2010	2.910	3.000	2.890	2.900	135,194	-0.05(-1.69%)
Oct 05, 2010	2.940	3.050	2.930	2.950	308,165	+0.04(+1.37%)
Oct 04, 2010	2.890	2.980	2.830	2.910	221,185	+0.03(+1.04%)