Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.2000	0.2200	0.1700	0.1800	340,970	-0.02(-10.00%)
Dec 28, 2005	0.2150	0.2200	0.2000	0.2000	600,700	-0.03(-13.04%)
Dec 22, 2005	0.2600	0.2900	0.2100	0.2300	374,440	-0.01(-4.17%)
Dec 21, 2005	0.2400	0.2500	0.2100	0.2400	301,250	-0.01(-4.00%)
Dec 20, 2005	0.3000	0.3000	0.2350	0.2500	466,640	-0.05(-16.67%)
Dec 19, 2005	0.2900	0.3000	0.2400	0.3000	187,545	+0.05(+19.05%)
Dec 16, 2005	0.3000	0.3000	0.2450	0.2520	308,764	-0.02(-6.67%)
Dec 15, 2005	0.2450	0.2700	0.2380	0.2700	347,410	+0.01(+3.85%)
Dec 14, 2005	0.3500	0.3600	0.2300	0.2600	1,017,325	-0.04(-13.33%)
Dec 13, 2005	0.2500	0.3000	0.2450	0.3000	575,810	+0.04(+17.65%)
Dec 12, 2005	0.3100	0.3500	0.2500	0.2550	612,473	-0.03(-12.07%)
Dec 09, 2005	0.3300	0.3500	0.2900	0.2900	604,187	-0.05(-14.71%)
Dec 08, 2005	0.4500	0.4500	0.3350	0.3400	397,992	-0.28(-45.25%)
Dec 05, 2005	0.6000	0.6370	0.6000	0.6210	634,560	+0.03(+5.25%)
Dec 02, 2005	0.4800	0.6100	0.4800	0.5900	265,150	+0.12(+25.53%)
Dec 01, 2005	0.4300	0.4750	0.3500	0.4700	324,305	+0.12(+34.29%)
Nov 30, 2005	0.3500	0.4200	0.3000	0.3500	63,449	+0.02(+6.06%)
Nov 29, 2005	0.4100	0.4100	0.3200	0.3300	31,200	+0.00(+0.00%)
Nov 28, 2005	0.3600	0.4000	0.3200	0.3300	18,500	-0.07(-17.50%)
Nov 25, 2005	0.4000	0.4100	0.4000	0.4000	4,635	-0.02(-4.76%)
Nov 23, 2005	0.3700	0.4200	0.3700	0.4200	57,738	+0.02(+5.00%)
Nov 22, 2005	0.3950	0.4400	0.3600	0.4000	41,705	+0.01(+1.27%)
Nov 21, 2005	0.3200	0.4300	0.3200	0.3950	89,976	-0.03(-8.14%)
Nov 18, 2005	0.2600	0.4300	0.2500	0.4300	195,972	+0.02(+6.17%)
Nov 15, 2005	0.3900	0.4500	0.3900	0.4050	191,170	+0.01(+1.25%)
Nov 14, 2005	0.5000	0.5000	0.3800	0.4000	33,428	-0.05(-11.11%)
Nov 11, 2005	0.4600	0.5800	0.4000	0.4500	44,915	+0.02(+4.65%)
Nov 10, 2005	0.3900	0.6500	0.3900	0.4300	71,206	+0.08(+22.86%)
Nov 09, 2005	0.5300	0.5500	0.3400	0.3500	329,080	-0.01(-2.78%)
Nov 08, 2005	0.5800	0.6500	0.3600	0.3600	381,708	-0.35(-49.30%)
Nov 04, 2005	0.5500	0.7400	0.5500	0.7100	57,436	+0.13(+22.41%)
Nov 03, 2005	0.7000	0.8000	0.5500	0.5800	191,991	-0.15(-20.55%)
Nov 02, 2005	0.8300	0.8300	0.7000	0.7300	126,141	-0.10(-12.05%)
Nov 01, 2005	0.8500	0.8900	0.8200	0.8300	55,727	-0.02(-2.35%)
Oct 31, 2005	0.8000	1.040	0.8000	0.8500	106,211	-0.17(-16.67%)
Oct 28, 2005	0.9000	1.020	0.8300	1.020	72,195	+0.12(+13.33%)
Oct 27, 2005	0.9900	1.050	0.9000	0.9000	115,930	+0.00(+0.00%)
Oct 26, 2005	0.8500	1.050	0.8400	0.9000	56,770	+0.05(+5.88%)
Oct 25, 2005	1.000	1.220	0.8400	0.8500	779,434	-0.05(-5.56%)
Oct 24, 2005	1.050	1.050	0.8800	0.9000	123,912	-0.10(-10.00%)
Oct 21, 2005	1.170	1.170	0.8800	1.000	179,804	-0.21(-17.36%)
Oct 20, 2005	1.300	1.300	1.110	1.210	272,018	+0.05(+4.31%)
Oct 19, 2005	0.8000	1.360	0.8000	1.160	569,814	+0.32(+38.10%)
Oct 18, 2005	0.9000	0.9400	0.8000	0.8400	348,462	-0.06(-6.67%)
Oct 17, 2005	1.000	1.050	0.7500	0.9000	32,908	+0.00(+0.00%)
Oct 14, 2005	0.8500	1.010	0.8500	0.9000	446,420	+0.04(+4.65%)
Oct 13, 2005	0.8800	0.9500	0.8500	0.8600	216,158	-0.02(-2.27%)
Oct 12, 2005	0.9500	1.000	0.8600	0.8800	57,206	-0.03(-3.30%)
Oct 11, 2005	0.9900	1.000	0.8500	0.9100	100,980	-0.07(-7.14%)
Oct 10, 2005	0.7000	1.100	0.7000	0.9800	105,128	+0.23(+30.67%)
Oct 07, 2005	0.9100	0.9100	0.7000	0.7500	256,961	-0.15(-16.67%)
Oct 06, 2005	1.000	1.100	0.8000	0.9000	175,325	-0.17(-15.89%)
Oct 05, 2005	1.070	1.130	0.9900	1.070	241,576	-0.05(-4.46%)
Oct 04, 2005	1.230	1.250	1.070	1.120	245,040	-0.13(-10.40%)