Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2018		62.99	62.99		0	+0.00(+0.00%)
Oct 05, 2018	62.95	62.97	62.95	62.97	911,500	+0.01(+0.02%)
Oct 04, 2018	62.95	62.97	62.95	62.96	1,820,283	-0.01(-0.02%)
Oct 03, 2018	62.97	62.97	62.95	62.97	1,865,902	+0.02(+0.03%)
Oct 02, 2018	62.81	62.97	62.76	62.95	1,719,814	+0.18(+0.29%)