Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.56	41.25	41.25	41.25	673,800	-0.19(-0.46%)
Dec 30, 2014	40.73	41.49	40.00	41.44	1,313,777	+0.64(+1.57%)
Dec 29, 2014	40.44	40.99	40.11	40.80	1,340,308	+0.02(+0.05%)
Dec 26, 2014	40.25	41.49	39.51	40.78	1,315,874	-0.33(-0.80%)
Dec 24, 2014	41.15	41.11	41.11	41.11	739,300	-0.67(-1.60%)
Dec 23, 2014	41.66	42.99	41.00	41.78	1,651,619	-0.48(-1.14%)
Dec 22, 2014	42.96	43.36	41.81	42.26	1,178,837	-0.48(-1.12%)
Dec 19, 2014	43.06	43.50	41.60	42.74	2,060,622	+0.05(+0.12%)
Dec 18, 2014	41.56	43.84	41.56	42.69	1,816,016	+0.24(+0.57%)
Dec 17, 2014	41.00	42.93	38.95	42.45	3,270,912	+1.39(+3.39%)
Dec 16, 2014	43.34	43.34	40.57	41.06	1,430,776	-1.63(-3.82%)
Dec 15, 2014	44.65	44.65	42.00	42.69	173,787	-0.11(-0.26%)
Dec 12, 2014	42.95	45.22	39.96	42.80	651,370	-0.20(-0.47%)
Dec 11, 2014	44.19	44.60	42.17	43.00	457,891	-0.60(-1.38%)
Dec 10, 2014	45.65	46.19	43.38	43.60	715,268	-2.04(-4.47%)
Dec 09, 2014	45.96	46.46	45.12	45.64	115,554	+0.12(+0.26%)
Dec 08, 2014	46.50	46.50	45.50	45.52	1,240,088	-0.52(-1.13%)
Dec 05, 2014	46.15	46.29	45.11	46.04	288,814	-0.22(-0.48%)
Dec 04, 2014	47.00	47.25	46.00	46.26	1,607,296	-0.78(-1.66%)