Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2900	0.2990	0.2644	0.2644	89,817	-0.01(-4.06%)
Dec 28, 2023	0.2726	0.2988	0.2604	0.2756	72,531	+0.00(+1.51%)
Dec 27, 2023	0.2898	0.2997	0.2672	0.2715	132,620	-0.00(-1.67%)
Dec 26, 2023	0.2898	0.2898	0.2640	0.2761	45,681	+0.01(+4.86%)
Dec 22, 2023	0.2500	0.2798	0.2445	0.2633	75,760	+0.00(+1.27%)
Dec 21, 2023	0.2400	0.2659	0.2347	0.2600	111,828	+0.02(+8.88%)
Dec 20, 2023	0.2510	0.2510	0.2300	0.2388	95,834	-0.01(-2.53%)
Dec 19, 2023	0.2211	0.2700	0.2211	0.2450	353,338	+0.02(+8.41%)
Dec 18, 2023	0.2220	0.2370	0.2140	0.2260	1,437,015	-0.01(-2.29%)
Dec 15, 2023	0.2393	0.2740	0.2301	0.2313	242,654	-0.02(-7.52%)
Dec 14, 2023	0.2350	0.2599	0.2121	0.2501	1,262,098	+0.02(+9.74%)
Dec 13, 2023	0.2253	0.2280	0.2114	0.2279	53,719	+0.01(+6.00%)
Dec 12, 2023	0.2535	0.2550	0.2113	0.2150	151,611	-0.02(-6.97%)
Dec 11, 2023	0.2481	0.2481	0.2300	0.2311	49,522	-0.01(-3.71%)
Dec 08, 2023	0.2540	0.2550	0.2300	0.2400	80,229	-0.01(-3.96%)
Dec 07, 2023	0.2457	0.2591	0.2317	0.2499	46,313	+0.01(+2.67%)
Dec 06, 2023	0.2501	0.2597	0.2400	0.2434	53,554	-0.01(-3.98%)
Dec 05, 2023	0.2685	0.2700	0.2411	0.2535	172,612	-0.01(-3.43%)
Dec 04, 2023	0.2600	0.3115	0.2595	0.2625	48,916	-0.00(-1.02%)
Dec 01, 2023	0.2700	0.2790	0.2600	0.2652	72,054	-0.01(-2.57%)
Nov 30, 2023	0.2900	0.3046	0.2500	0.2722	366,565	-0.01(-3.82%)
Nov 29, 2023	0.3209	0.3209	0.2800	0.2830	155,591	-0.04(-13.03%)
Nov 28, 2023	0.2600	0.3254	0.2500	0.3254	354,395	+0.07(+28.62%)
Nov 27, 2023	0.2500	0.2800	0.2461	0.2530	362,668	-0.00(-0.39%)
Nov 24, 2023	0.2650	0.2650	0.2421	0.2540	97,866	-0.01(-2.31%)
Nov 22, 2023	0.2665	0.2749	0.2501	0.2600	132,240	-0.01(-2.26%)
Nov 21, 2023	0.2687	0.2903	0.2642	0.2660	332,254	-0.01(-3.97%)
Nov 20, 2023	0.3792	0.3792	0.2610	0.2770	1,132,212	-0.12(-30.75%)
Nov 17, 2023	0.2580	0.5100	0.2511	0.4000	8,912,059	+0.13(+48.15%)
Nov 16, 2023	0.2666	0.2700	0.2501	0.2700	119,955	-0.00(-1.75%)
Nov 15, 2023	0.2400	0.2880	0.2320	0.2748	488,466	+0.04(+18.86%)
Nov 14, 2023	0.2124	0.2379	0.2124	0.2312	335,207	+0.01(+6.79%)
Nov 13, 2023	0.2138	0.2380	0.2110	0.2165	469,854	-0.01(-3.78%)
Nov 10, 2023	0.2116	0.2450	0.2070	0.2250	670,152	-0.02(-7.60%)
Nov 09, 2023	0.2301	0.2660	0.2004	0.2435	7,636,677	+0.04(+18.78%)
Nov 08, 2023	0.2198	0.2199	0.1939	0.2050	102,564	-0.02(-7.66%)
Nov 07, 2023	0.2299	0.2299	0.2035	0.2220	155,932	-0.00(-1.51%)
Nov 06, 2023	0.2358	0.2358	0.2200	0.2254	149,409	-0.00(-1.36%)
Nov 03, 2023	0.2384	0.2495	0.2285	0.2285	404,673	+0.01(+5.79%)
Nov 02, 2023	0.2152	0.2400	0.2151	0.2160	366,371	+0.01(+2.86%)
Nov 01, 2023	0.2263	0.2263	0.2060	0.2100	99,711	-0.00(-1.22%)
Oct 31, 2023	0.2134	0.2289	0.2101	0.2126	116,350	-0.01(-3.36%)
Oct 30, 2023	0.2100	0.2300	0.2022	0.2200	236,319	-0.01(-5.17%)
Oct 27, 2023	0.2466	0.2466	0.2250	0.2320	291,672	-0.02(-7.16%)
Oct 26, 2023	0.2700	0.2740	0.2397	0.2499	329,381	-0.03(-12.29%)
Oct 25, 2023	0.2813	0.2890	0.2646	0.2849	227,594	-0.01(-1.76%)
Oct 24, 2023	0.3100	0.3100	0.2601	0.2900	605,531	-0.02(-5.48%)
Oct 23, 2023	0.3255	0.3255	0.2611	0.3068	1,295,728	-0.02(-7.03%)
Oct 20, 2023	0.4000	0.4000	0.3100	0.3300	1,920,629	-0.09(-21.43%)
Oct 19, 2023	0.6977	0.8498	0.4000	0.4200	21,243,778	-0.13(-22.94%)
Oct 18, 2023	0.5100	0.5700	0.5000	0.5450	3,297,909	+0.03(+6.70%)
Oct 17, 2023	0.5655	0.6200	0.5000	0.5108	296,423	-0.05(-8.33%)
Oct 16, 2023	0.5769	0.6250	0.5110	0.5572	222,762	+0.05(+9.04%)
Oct 13, 2023	0.5200	0.5500	0.5100	0.5110	5,721	-0.01(-1.73%)
Oct 12, 2023	0.5999	0.5999	0.5200	0.5200	18,881	+0.01(+1.36%)
Oct 11, 2023	0.6100	0.6441	0.5130	0.5130	12,025	-0.08(-14.11%)
Oct 10, 2023	0.5800	0.8000	0.5800	0.5973	18,166	+0.02(+2.98%)
Oct 09, 2023	0.5600	0.6000	0.5500	0.5800	11,649	+0.03(+5.45%)
Oct 06, 2023	0.5601	0.6320	0.5500	0.5500	10,054	+0.00(+0.02%)
Oct 05, 2023	0.5775	0.5775	0.5117	0.5499	9,731	-0.00(-0.02%)
Oct 04, 2023	0.5689	0.5926	0.5301	0.5500	22,272	-0.01(-1.79%)
Oct 03, 2023	0.6400	0.6400	0.5600	0.5600	35,473	-0.10(-15.28%)