Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.480	8.750	8.365	8.600	139,264	+0.03(+0.35%)
Dec 28, 2023	8.330	8.720	8.270	8.570	82,579	+0.23(+2.76%)
Dec 27, 2023	8.270	8.400	8.050	8.340	55,821	+0.18(+2.21%)
Dec 26, 2023	8.150	8.280	7.864	8.160	164,516	+0.07(+0.87%)
Dec 22, 2023	7.630	8.565	7.370	8.090	230,718	+0.62(+8.30%)
Dec 21, 2023	7.770	7.840	7.290	7.470	101,128	-0.13(-1.71%)
Dec 20, 2023	7.880	8.025	7.560	7.600	62,231	-0.40(-5.00%)
Dec 19, 2023	7.920	8.220	7.725	8.000	88,044	+0.14(+1.78%)
Dec 18, 2023	8.000	8.080	7.660	7.860	119,329	-0.20(-2.48%)
Dec 15, 2023	8.480	8.520	7.710	8.060	841,782	-0.19(-2.30%)
Dec 14, 2023	8.160	8.720	8.050	8.250	96,015	+0.21(+2.61%)
Dec 13, 2023	7.180	8.070	7.050	8.040	153,317	+0.95(+13.40%)
Dec 12, 2023	7.050	7.270	6.990	7.090	188,200	+0.07(+1.00%)
Dec 11, 2023	7.190	7.230	6.830	7.020	325,728	-0.16(-2.23%)
Dec 08, 2023	6.890	7.230	6.650	7.180	187,785	+0.28(+4.06%)
Dec 07, 2023	6.630	6.900	6.378	6.900	188,867	+0.37(+5.67%)
Dec 06, 2023	6.970	6.970	6.510	6.530	93,209	-0.27(-3.97%)
Dec 05, 2023	6.700	6.940	6.540	6.800	88,999	+0.06(+0.89%)
Dec 04, 2023	7.200	7.330	6.730	6.740	149,343	-0.46(-6.39%)
Dec 01, 2023	6.620	7.235	6.620	7.200	131,258	+0.54(+8.11%)
Nov 30, 2023	6.910	7.010	6.500	6.660	142,275	-0.09(-1.33%)
Nov 29, 2023	6.690	7.030	6.620	6.750	138,147	+0.10(+1.50%)
Nov 28, 2023	6.510	6.770	6.230	6.650	127,198	+0.21(+3.26%)
Nov 27, 2023	6.240	6.520	6.120	6.440	196,344	+0.17(+2.71%)
Nov 24, 2023	6.060	6.460	6.060	6.270	100,444	+0.31(+5.20%)
Nov 22, 2023	6.150	6.150	5.850	5.960	637,910	-0.06(-1.00%)
Nov 21, 2023	6.370	6.425	5.935	6.020	114,819	-0.41(-6.38%)
Nov 20, 2023	6.870	6.950	6.390	6.430	102,695	-0.40(-5.86%)
Nov 17, 2023	6.740	6.990	6.576	6.830	167,284	+0.12(+1.79%)
Nov 16, 2023	6.760	6.870	6.530	6.710	128,642	-0.07(-1.03%)
Nov 15, 2023	7.190	7.425	6.740	6.780	137,056	-0.37(-5.17%)
Nov 14, 2023	6.680	7.690	6.515	7.150	322,290	+0.79(+12.42%)
Nov 13, 2023	6.420	6.500	6.140	6.360	149,355	-0.09(-1.40%)
Nov 10, 2023	7.400	7.400	6.400	6.450	176,848	-0.95(-12.84%)
Nov 09, 2023	8.200	8.440	7.390	7.400	66,112	-0.76(-9.31%)
Nov 08, 2023	8.750	8.840	7.580	8.160	254,088	-0.59(-6.74%)
Nov 07, 2023	8.160	9.030	8.110	8.750	382,123	+0.65(+8.02%)
Nov 06, 2023	8.310	8.511	7.650	8.100	713,531	-0.21(-2.53%)
Nov 03, 2023	8.030	8.920	7.970	8.310	408,654	+0.51(+6.54%)
Nov 02, 2023	7.810	7.900	7.500	7.800	246,065	+0.05(+0.65%)
Nov 01, 2023	7.820	7.830	7.520	7.750	79,431	+0.02(+0.26%)
Oct 31, 2023	7.950	8.190	7.610	7.730	231,903	-0.34(-4.21%)
Oct 30, 2023	7.860	8.110	7.630	8.070	317,497	+0.47(+6.18%)
Oct 27, 2023	8.030	8.075	7.440	7.600	92,817	-0.45(-5.59%)
Oct 26, 2023	8.170	8.390	7.960	8.050	96,436	-0.13(-1.59%)
Oct 25, 2023	8.770	8.980	8.090	8.180	98,353	-0.59(-6.73%)
Oct 24, 2023	8.410	8.880	8.410	8.770	213,322	+0.36(+4.28%)
Oct 23, 2023	8.360	8.570	8.008	8.410	241,476	+0.05(+0.60%)
Oct 20, 2023	8.170	8.480	8.020	8.360	99,150	+0.21(+2.58%)
Oct 19, 2023	8.930	8.930	7.980	8.150	119,182	-0.77(-8.63%)
Oct 18, 2023	9.230	9.230	8.910	8.920	70,835	-0.44(-4.70%)
Oct 17, 2023	9.360	9.505	8.980	9.360	116,469	-0.17(-1.78%)
Oct 16, 2023	9.230	9.618	8.980	9.530	99,526	+0.47(+5.19%)
Oct 13, 2023	8.550	9.180	8.220	9.060	104,044	+0.48(+5.59%)
Oct 12, 2023	9.290	9.300	8.420	8.580	85,880	-0.80(-8.53%)
Oct 11, 2023	9.610	9.800	9.310	9.380	56,403	-0.31(-3.20%)
Oct 10, 2023	9.430	9.900	9.105	9.690	57,078	+0.30(+3.19%)
Oct 09, 2023	9.550	9.550	9.050	9.390	54,990	-0.37(-3.79%)
Oct 06, 2023	9.890	10.05	9.310	9.760	73,926	-0.08(-0.81%)
Oct 05, 2023	9.320	10.01	9.240	9.840	89,124	+0.57(+6.15%)
Oct 04, 2023	9.250	9.280	8.785	9.270	221,372	+0.04(+0.43%)
Oct 03, 2023	9.070	9.360	8.720	9.230	73,759	+0.13(+1.48%)