Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0722	0	-0.05(-40.18%)
Oct 25, 2023	0.0991	0.1250	0.0912	0.1207	10,337,969	-0.03(-17.67%)
Oct 24, 2023	0.1477	0.1600	0.1450	0.1466	436,081	-0.01(-4.18%)
Oct 23, 2023	0.1656	0.1695	0.1500	0.1530	138,865	-0.01(-4.32%)
Oct 20, 2023	0.1635	0.1749	0.1505	0.1599	203,914	-0.01(-4.25%)
Oct 19, 2023	0.1975	0.1975	0.1635	0.1670	101,852	-0.01(-6.60%)
Oct 18, 2023	0.1900	0.1997	0.1735	0.1788	58,995	-0.00(-1.54%)
Oct 17, 2023	0.1883	0.1994	0.1700	0.1816	179,868	+0.01(+3.18%)
Oct 16, 2023	0.1700	0.1890	0.1621	0.1760	125,807	+0.00(+0.63%)
Oct 13, 2023	0.1604	0.1890	0.1604	0.1749	204,402	+0.01(+9.04%)
Oct 12, 2023	0.1600	0.1665	0.1499	0.1604	112,838	+0.00(+1.97%)
Oct 11, 2023	0.1513	0.1698	0.1420	0.1573	81,229	+0.00(+0.19%)
Oct 10, 2023	0.1620	0.1700	0.1500	0.1570	122,025	-0.01(-5.31%)
Oct 09, 2023	0.1800	0.1760	0.1614	0.1658	166,412	-0.02(-8.60%)
Oct 06, 2023	0.1669	0.1998	0.1550	0.1814	713,824	+0.02(+9.87%)
Oct 05, 2023	0.1836	0.1836	0.1636	0.1651	158,889	-0.01(-5.60%)
Oct 04, 2023	0.1800	0.1848	0.1562	0.1749	380,694	-0.01(-4.43%)
Oct 03, 2023	0.1700	0.3399	0.1700	0.1830	10,605,289	+0.01(+5.17%)