Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.280	1.400	1.133	1.150	28,088	-0.13(-10.16%)
Dec 29, 2022	1.250	1.343	1.216	1.280	6,650	+0.12(+10.34%)
Dec 28, 2022	1.130	1.250	1.103	1.160	11,761	-0.09(-7.43%)
Dec 27, 2022	1.270	1.300	1.250	1.253	20,992	-0.05(-3.60%)
Dec 23, 2022	1.440	1.440	1.260	1.300	26,969	-0.05(-3.70%)
Dec 22, 2022	1.500	1.700	1.300	1.350	344,546	-0.15(-10.00%)
Dec 21, 2022	1.420	1.830	1.410	1.500	214,918	+0.13(+9.49%)
Dec 20, 2022	1.450	1.540	1.270	1.370	66,800	+0.12(+9.60%)
Dec 19, 2022	1.460	1.460	1.250	1.250	47,186	-0.22(-15.01%)
Dec 16, 2022	1.630	1.630	1.440	1.471	42,622	-0.29(-16.43%)
Dec 15, 2022	1.760	1.800	1.650	1.760	70,880	-0.12(-6.38%)
Dec 14, 2022	1.710	2.140	1.700	1.880	273,241	+0.19(+11.24%)
Dec 13, 2022	1.920	1.980	1.660	1.690	115,427	-0.21(-11.05%)
Dec 12, 2022	2.880	2.875	1.860	1.900	429,296	-0.83(-30.39%)
Dec 09, 2022	3.780	4.010	2.660	2.729	84,641	-1.37(-33.43%)
Dec 08, 2022	4.120	4.590	3.960	4.100	61,120	-0.15(-3.53%)
Dec 07, 2022	5.010	5.010	4.100	4.250	42,115	-0.95(-18.27%)
Dec 06, 2022	6.010	6.015	5.010	5.200	81,790	-0.90(-14.70%)
Dec 05, 2022	5.620	6.491	5.601	6.096	97,813	-0.58(-8.74%)
Dec 02, 2022	6.160	6.820	5.733	6.680	136,905	+0.06(+0.91%)
Dec 01, 2022	6.400	8.650	5.760	6.620	425,638	+0.14(+2.16%)