Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.36	6	-0.04(-0.38%)
Dec 29, 2022	10.40	10.40	10.40	10.40	5,002	-0.01(-0.10%)
Dec 28, 2022	10.33	10.83	10.33	10.41	68,411	+0.08(+0.77%)
Dec 27, 2022	10.32	10.33	10.32	10.33	53,835	-0.01(-0.10%)
Dec 23, 2022	10.37	10.38	10.34	10.34	35,718	+0.00(+0.00%)
Dec 22, 2022	10.35	10.35	10.34	10.34	7,600	+0.00(+0.00%)
Dec 21, 2022	10.34	10.34	10.32	10.34	100,510	+0.04(+0.39%)
Dec 20, 2022	10.30	10.30	10.30	10.30	19,581	-0.01(-0.10%)
Dec 19, 2022	10.30	10.31	10.30	10.31	50,894	+0.00(+0.00%)
Dec 15, 2022				10.31	1	+0.02(+0.19%)
Dec 14, 2022	10.26	10.32	10.26	10.29	1,479,026	+0.02(+0.19%)
Dec 13, 2022	10.27	10.27	10.27	10.27	102	+0.01(+0.10%)
Dec 09, 2022				10.26	6	+0.00(+0.00%)
Dec 07, 2022				10.26	0	+0.01(+0.10%)
Dec 02, 2022				10.25	1	+0.02(+0.20%)
Dec 01, 2022	10.23	10.23	10.23	10.23	4,843	-0.05(-0.49%)
Nov 30, 2022	10.23	10.28	10.23	10.28	200,970	+0.05(+0.49%)
Nov 29, 2022	10.23	10.23	10.23	10.23	25,807	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.23	10.23	100,700	+0.01(+0.10%)
Nov 21, 2022				10.22	0	+0.00(+0.00%)
Nov 18, 2022	10.22	10.22	10.22	10.22	200	-0.00(-0.05%)
Nov 17, 2022	10.22	10.22	10.22	10.22	3,925	+0.01(+0.15%)
Nov 16, 2022	10.21	10.21	10.21	10.21	1,765	+0.00(+0.00%)
Nov 11, 2022				10.21	0	+0.01(+0.10%)
Nov 10, 2022	10.21	10.21	10.20	10.20	10,185	-0.01(-0.05%)
Nov 08, 2022				10.21	5	+0.00(+0.00%)
Nov 07, 2022	10.20	10.21	10.20	10.21	18,433	+0.02(+0.15%)
Nov 01, 2022				10.19	4	+0.00(+0.00%)
Oct 26, 2022				10.19	0	+0.03(+0.30%)
Oct 21, 2022				10.16	16	+0.00(+0.00%)
Oct 19, 2022				10.16	3	+0.02(+0.15%)
Oct 18, 2022	10.14	10.14	10.14	10.14	3,522	+0.00(+0.05%)
Oct 13, 2022				10.14	17	+0.00(+0.00%)
Oct 12, 2022	10.14	10.14	10.14	10.14	1,021	+0.00(+0.00%)
Oct 10, 2022				10.14	0	+0.00(+0.00%)
Oct 07, 2022	10.14	10.14	10.14	10.14	10,494	+0.00(+0.00%)
Oct 06, 2022	10.13	10.14	10.13	10.14	25,532	+0.01(+0.10%)
Oct 05, 2022	10.13	10.13	10.13	10.13	270	+0.00(+0.00%)
Oct 04, 2022	10.13	10.13	10.13	10.13	4,499	-0.01(-0.10%)