Karat Packaging Inc (NQ: KRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.46	24.57	24.21	24.29	69,438	-0.28(-1.15%)
Dec 28, 2023	24.47	24.69	24.22	24.58	51,026	+0.03(+0.12%)
Dec 27, 2023	23.99	24.55	23.99	24.55	43,925	+0.44(+1.82%)
Dec 26, 2023	23.65	24.14	23.56	24.11	68,845	+0.46(+1.94%)
Dec 22, 2023	23.62	23.95	23.55	23.65	52,078	+0.26(+1.13%)
Dec 21, 2023	23.60	23.62	23.32	23.38	46,816	+0.05(+0.21%)
Dec 20, 2023	23.59	24.04	23.28	23.33	74,352	-0.36(-1.53%)
Dec 19, 2023	22.94	23.71	22.94	23.70	56,180	+0.93(+4.08%)
Dec 18, 2023	23.06	23.06	22.38	22.77	69,776	-0.20(-0.85%)
Dec 15, 2023	23.24	23.24	22.71	22.96	186,804	+0.15(+0.64%)
Dec 14, 2023	22.07	22.83	21.75	22.82	179,761	+1.13(+5.23%)
Dec 13, 2023	21.25	21.73	21.11	21.68	373,274	+0.43(+2.02%)
Dec 12, 2023	21.52	21.52	21.07	21.25	45,995	-0.23(-1.09%)
Dec 11, 2023	21.45	21.55	21.37	21.49	56,574	+0.12(+0.55%)
Dec 08, 2023	21.45	21.54	20.90	21.37	56,008	-0.07(-0.32%)
Dec 07, 2023	21.61	21.63	21.30	21.44	48,364	-0.07(-0.32%)
Dec 06, 2023	21.47	21.86	21.47	21.51	102,041	+0.24(+1.15%)
Dec 05, 2023	21.51	21.69	21.21	21.26	38,127	-0.15(-0.68%)
Dec 04, 2023	21.38	21.87	21.29	21.41	62,353	-0.23(-1.08%)
Dec 01, 2023	21.01	21.79	21.01	21.64	42,805	+0.56(+2.64%)
Nov 30, 2023	20.97	21.20	20.95	21.09	45,945	+0.12(+0.56%)
Nov 29, 2023	21.02	21.41	20.90	20.97	44,199	+0.19(+0.89%)
Nov 28, 2023	21.86	22.06	20.59	20.78	75,271	-1.10(-5.05%)
Nov 27, 2023	21.26	21.96	21.23	21.89	106,324	+0.53(+2.47%)
Nov 24, 2023	21.21	21.43	21.13	21.36	43,681	+0.21(+0.97%)
Nov 22, 2023	21.08	21.51	20.94	21.15	59,923	+0.23(+1.12%)
Nov 21, 2023	20.95	21.05	20.59	20.92	54,721	-0.10(-0.47%)
Nov 20, 2023	20.70	21.04	20.67	21.02	76,335	+0.22(+1.08%)
Nov 17, 2023	20.53	20.99	20.46	20.79	67,877	+0.35(+1.72%)
Nov 16, 2023	20.50	20.66	20.31	20.44	90,538	+0.09(+0.43%)
Nov 15, 2023	20.33	20.52	20.02	20.35	124,178	+0.02(+0.10%)
Nov 14, 2023	20.67	20.77	20.06	20.33	147,372	+0.09(+0.43%)
Nov 13, 2023	18.32	20.89	18.32	20.25	191,592	+2.01(+11.05%)
Nov 10, 2023	20.40	20.58	16.68	18.23	377,728	-3.02(-14.21%)
Nov 09, 2023	22.25	22.44	21.05	21.25	60,418	-1.15(-5.14%)
Nov 08, 2023	22.03	22.45	21.79	22.41	94,830	+0.32(+1.45%)
Nov 07, 2023	20.98	22.49	20.98	22.09	78,523	+1.10(+5.26%)
Nov 06, 2023	21.31	21.35	20.84	20.98	66,396	-0.37(-1.72%)
Nov 03, 2023	20.92	21.68	20.92	21.35	38,128	+0.49(+2.37%)
Nov 02, 2023	20.47	20.92	20.47	20.86	27,810	+0.57(+2.82%)
Nov 01, 2023	19.83	20.42	19.83	20.29	23,963	+0.31(+1.55%)
Oct 31, 2023	19.71	20.11	19.60	19.98	21,901	+0.26(+1.33%)
Oct 30, 2023	19.53	19.79	19.52	19.71	72,194	+0.08(+0.39%)
Oct 27, 2023	19.78	20.21	19.56	19.64	53,623	-0.05(-0.25%)
Oct 26, 2023	19.74	19.89	19.51	19.69	41,260	-0.06(-0.29%)
Oct 25, 2023	20.04	20.09	19.71	19.74	24,650	-0.46(-2.30%)
Oct 24, 2023	20.15	20.68	20.12	20.21	40,126	+0.16(+0.82%)
Oct 23, 2023	20.19	20.58	19.77	20.04	39,195	-0.19(-0.96%)
Oct 20, 2023	21.19	21.23	20.24	20.24	54,811	-0.92(-4.35%)
Oct 19, 2023	21.30	21.30	21.01	21.16	49,270	-0.15(-0.68%)
Oct 18, 2023	21.37	21.48	21.02	21.30	40,923	-0.18(-0.86%)
Oct 17, 2023	21.75	21.92	21.13	21.49	82,211	-0.35(-1.60%)
Oct 16, 2023	21.27	21.86	21.27	21.84	44,216	+0.70(+3.30%)
Oct 13, 2023	21.47	21.60	20.63	21.14	85,162	-0.16(-0.77%)
Oct 12, 2023	21.56	21.64	21.15	21.30	69,358	-0.28(-1.30%)
Oct 11, 2023	21.49	22.47	21.33	21.58	40,229	+0.14(+0.63%)
Oct 10, 2023	21.78	22.02	21.39	21.45	58,049	-0.22(-1.03%)
Oct 09, 2023	21.69	21.79	21.41	21.67	52,145	+0.03(+0.13%)
Oct 06, 2023	21.23	22.02	21.10	21.64	66,152	+0.33(+1.54%)
Oct 05, 2023	20.85	21.49	20.59	21.31	91,926	+0.34(+1.62%)
Oct 04, 2023	20.72	21.04	20.46	20.97	61,687	+0.28(+1.36%)
Oct 03, 2023	21.68	21.81	20.62	20.69	97,228	-1.00(-4.60%)