Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.60	10.65	10.52	10.61	6,344,314	-0.02(-0.18%)
Dec 28, 2023	10.50	10.65	10.50	10.63	6,292,545	+0.08(+0.74%)
Dec 27, 2023	10.48	10.57	10.43	10.55	5,686,003	+0.06(+0.56%)
Dec 26, 2023	10.44	10.52	10.41	10.49	4,126,975	+0.06(+0.56%)
Dec 22, 2023	10.45	10.56	10.38	10.43	6,161,693	+0.00(+0.00%)
Dec 21, 2023	10.28	10.52	10.26	10.43	9,935,510	+0.20(+1.91%)
Dec 20, 2023	10.20	10.41	10.17	10.23	13,298,282	+0.06(+0.58%)
Dec 19, 2023	9.891	10.20	9.891	10.18	11,522,056	+0.28(+2.87%)
Dec 18, 2023	10.09	10.13	9.882	9.891	10,319,373	-0.17(-1.66%)
Dec 15, 2023	10.09	10.19	9.940	10.06	18,096,548	-0.12(-1.15%)
Dec 14, 2023	9.989	10.34	9.989	10.18	13,520,403	+0.25(+2.57%)
Dec 13, 2023	9.637	9.979	9.616	9.921	8,447,649	+0.25(+2.63%)
Dec 12, 2023	9.656	9.676	9.539	9.666	6,987,188	+0.04(+0.41%)
Dec 11, 2023	9.617	9.705	9.573	9.627	7,652,779	+0.00(+0.00%)
Dec 08, 2023	9.568	9.715	9.539	9.627	8,798,432	+0.07(+0.72%)
Dec 07, 2023	9.500	9.588	9.363	9.558	6,737,279	+0.07(+0.72%)
Dec 06, 2023	9.441	9.583	9.421	9.490	9,095,847	+0.08(+0.83%)
Dec 05, 2023	9.411	9.451	9.328	9.411	9,485,672	-0.07(-0.72%)
Dec 04, 2023	9.127	9.558	9.113	9.480	13,670,519	+0.30(+3.31%)
Dec 01, 2023	8.961	9.206	8.912	9.176	7,584,900	+0.19(+2.07%)
Nov 30, 2023	8.961	9.044	8.892	8.990	9,643,553	+0.05(+0.55%)
Nov 29, 2023	8.961	9.000	8.892	8.941	6,488,625	-0.01(-0.11%)
Nov 28, 2023	9.127	9.147	8.922	8.951	6,864,143	-0.20(-2.14%)
Nov 27, 2023	9.167	9.211	9.098	9.147	6,292,164	-0.09(-0.95%)
Nov 24, 2023	9.196	9.255	9.132	9.235	3,136,207	+0.06(+0.64%)
Nov 22, 2023	9.167	9.225	9.093	9.176	4,528,081	+0.11(+1.19%)
Nov 21, 2023	9.136	9.170	9.020	9.069	11,335,517	-0.09(-0.95%)
Nov 20, 2023	9.098	9.175	9.001	9.156	9,862,708	+0.02(+0.21%)
Nov 17, 2023	8.982	9.146	8.875	9.136	11,890,128	+0.27(+3.05%)
Nov 16, 2023	9.098	9.136	8.798	8.866	6,633,271	-0.18(-2.03%)
Nov 15, 2023	8.895	9.098	8.895	9.049	7,186,530	+0.14(+1.52%)
Nov 14, 2023	8.798	8.982	8.779	8.914	7,962,921	+0.26(+3.02%)
Nov 13, 2023	8.827	8.856	8.653	8.653	9,959,867	-0.24(-2.72%)
Nov 10, 2023	8.798	8.924	8.759	8.895	7,532,921	+0.14(+1.55%)
Nov 09, 2023	8.943	8.958	8.701	8.759	13,122,099	-0.15(-1.74%)
Nov 08, 2023	9.185	9.252	8.837	8.914	17,307,782	+0.09(+0.99%)
Nov 07, 2023	8.914	8.943	8.783	8.827	15,587,075	-0.08(-0.87%)
Nov 06, 2023	8.943	8.987	8.846	8.904	10,119,350	-0.06(-0.65%)
Nov 03, 2023	8.769	8.991	8.730	8.962	7,552,638	+0.33(+3.81%)
Nov 02, 2023	8.682	8.701	8.556	8.634	7,435,780	+0.01(+0.11%)
Nov 01, 2023	8.566	8.648	8.518	8.624	6,699,412	+0.02(+0.22%)
Oct 31, 2023	8.585	8.663	8.489	8.605	7,867,458	+0.06(+0.68%)
Oct 30, 2023	8.556	8.667	8.469	8.547	7,845,139	+0.07(+0.80%)
Oct 27, 2023	8.692	8.706	8.450	8.479	6,379,495	-0.21(-2.45%)
Oct 26, 2023	8.682	8.885	8.634	8.692	7,830,372	+0.02(+0.22%)
Oct 25, 2023	8.769	8.798	8.614	8.672	6,815,217	-0.14(-1.54%)
Oct 24, 2023	8.663	8.875	8.643	8.808	8,781,097	+0.18(+2.13%)
Oct 23, 2023	8.711	8.856	8.585	8.624	11,867,081	-0.37(-4.09%)
Oct 20, 2023	9.030	9.059	8.904	8.991	7,926,256	-0.01(-0.11%)
Oct 19, 2023	9.049	9.127	8.958	9.001	8,055,274	-0.06(-0.64%)
Oct 18, 2023	9.020	9.146	8.977	9.059	5,591,514	-0.06(-0.64%)
Oct 17, 2023	9.069	9.233	9.040	9.117	13,278,889	-0.04(-0.42%)
Oct 16, 2023	9.059	9.165	9.002	9.156	4,568,187	+0.14(+1.50%)
Oct 13, 2023	9.127	9.165	8.962	9.020	6,308,399	-0.13(-1.37%)
Oct 12, 2023	9.359	9.359	9.098	9.146	9,677,778	-0.22(-2.37%)
Oct 11, 2023	9.301	9.422	9.262	9.368	4,705,224	+0.07(+0.73%)
Oct 10, 2023	9.426	9.436	9.272	9.301	6,591,732	-0.04(-0.41%)
Oct 09, 2023	9.339	9.417	9.233	9.339	4,984,645	+0.00(+0.00%)
Oct 06, 2023	9.339	9.373	9.194	9.339	9,136,614	-0.03(-0.31%)
Oct 05, 2023	9.378	9.475	9.204	9.368	10,242,184	-0.01(-0.10%)
Oct 04, 2023	9.291	9.395	9.127	9.378	14,554,171	+0.05(+0.52%)
Oct 03, 2023	9.591	9.600	9.049	9.330	19,913,810	-0.39(-3.98%)