North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.33	10.33	10.33	6,518	+0.05(+0.49%)
Dec 30, 2020	10.44	10.57	10.15	10.28	6,518	-0.10(-0.96%)
Dec 29, 2020	10.15	10.39	10.10	10.38	9,609	-0.22(-2.08%)
Dec 28, 2020	11.85	11.85	10.56	10.60	1,202	+0.20(+1.92%)
Dec 24, 2020	10.50	10.60	10.37	10.40	137,300	+0.05(+0.48%)
Dec 23, 2020	10.50	11.37	10.35	10.35	236,637	-0.05(-0.48%)
Dec 22, 2020	10.40	10.40	10.40	10.40	900	-0.03(-0.29%)
Dec 21, 2020	10.51	11.25	10.43	10.43	507	-0.07(-0.67%)
Dec 18, 2020	10.49	10.99	10.03	10.50	203,500	+0.06(+0.57%)
Dec 17, 2020	10.47	10.50	10.44	10.44	902	-0.05(-0.48%)
Dec 16, 2020	10.21	10.49	10.21	10.49	3,702	+0.29(+2.84%)
Dec 15, 2020	10.25	10.25	10.16	10.20	2,050	-0.20(-1.92%)
Dec 14, 2020	10.40	10.45	10.00	10.40	9,653	+0.25(+2.46%)
Dec 11, 2020	10.61	10.61	10.02	10.15	10,400	-0.03(-0.29%)
Dec 10, 2020	10.10	10.18	10.00	10.18	15,529	-0.82(-7.45%)
Dec 09, 2020	10.09	11.03	10.09	11.00	4,563	+0.65(+6.28%)
Dec 08, 2020	10.30	10.60	10.30	10.35	1,441	+0.18(+1.77%)
Dec 07, 2020	13.69	13.69	10.15	10.17	17,004	-0.66(-6.07%)
Dec 04, 2020	10.83	10.83	10.83	10.83	600	+0.79(+7.86%)
Dec 03, 2020	10.04	10.04	10.04	10.04	404	+0.27(+2.74%)
Dec 02, 2020		9.770	9.770	9.770	10	+0.00(+0.00%)
Dec 01, 2020		10.79	10.79	9.770	300	-1.02(-9.45%)
Nov 30, 2020		9.880	9.880	10.79	973	+0.91(+9.21%)
Nov 27, 2020	9.870	9.880	9.870	9.880	13,200	-0.02(-0.20%)
Nov 25, 2020	9.900	9.900	9.900	9.900	100,000	+0.01(+0.10%)
Nov 24, 2020	9.890	9.890	9.890	9.890	701	+0.04(+0.41%)
Nov 23, 2020	9.850	9.850	9.850	9.850	50,031	+0.10(+1.03%)
Nov 20, 2020		9.750	9.750	9.750	32	+0.00(+0.00%)
Nov 19, 2020		9.750	9.750	9.750	97	+0.00(+0.00%)