Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.723	9.723	9.723	8,488	+0.07(+0.74%)
Dec 30, 2020	9.680	9.937	9.290	9.652	8,488	-0.03(-0.30%)
Dec 29, 2020	9.719	9.928	9.043	9.680	9,989	-0.27(-2.68%)
Dec 28, 2020	8.909	10.05	8.652	9.947	17,908	+1.29(+14.84%)
Dec 24, 2020	8.948	8.948	8.270	8.662	16,388	-0.30(-3.29%)
Dec 23, 2020	9.243	9.243	8.957	8.957	1,888	-0.22(-2.39%)
Dec 22, 2020	9.347	9.376	8.700	9.176	4,161	-0.18(-1.88%)
Dec 21, 2020	9.271	10.09	9.195	9.352	2,231	+0.26(+2.88%)
Dec 18, 2020	9.043	9.262	9.043	9.090	7,669	-0.18(-1.95%)
Dec 17, 2020	9.738	9.899	9.043	9.271	5,194	-0.33(-3.47%)
Dec 16, 2020	9.519	10.19	9.519	9.604	32,611	-0.06(-0.59%)
Dec 15, 2020	8.814	9.661	8.681	9.661	6,958	+0.89(+10.21%)
Dec 14, 2020	8.664	8.824	8.576	8.767	10,918	+0.05(+0.52%)
Dec 11, 2020	8.710	8.757	8.643	8.721	27,209	+0.05(+0.63%)
Dec 10, 2020	8.748	8.757	8.667	8.667	1,081	-0.07(-0.82%)
Dec 09, 2020	8.605	8.757	8.605	8.738	4,763	-0.20(-2.24%)
Dec 08, 2020	8.976	8.976	8.824	8.938	2,922	-0.04(-0.42%)
Dec 07, 2020	8.743	8.976	8.739	8.976	10,702	+0.27(+3.06%)
Dec 04, 2020	8.710	8.795	8.453	8.710	6,933	+0.00(+0.00%)
Dec 03, 2020	8.652	8.738	8.567	8.710	3,946	-0.08(-0.87%)
Dec 02, 2020	8.795	8.795	8.548	8.786	6,587	-0.01(-0.11%)
Dec 01, 2020	8.852	8.947	8.624	8.795	13,652	-0.15(-1.70%)
Nov 30, 2020	8.833	8.957	8.833	8.948	15,130	+0.16(+1.79%)
Nov 27, 2020	8.284	8.833	8.284	8.790	24,399	+0.51(+6.11%)
Nov 25, 2020	8.341	8.426	8.038	8.284	14,259	-0.39(-4.48%)
Nov 24, 2020	8.701	8.710	8.663	8.672	20,519	+0.03(+0.38%)
Nov 23, 2020	8.311	8.701	8.311	8.639	7,912	+0.28(+3.34%)
Nov 20, 2020	8.719	8.719	8.360	8.360	2,957	-0.19(-2.27%)
Nov 19, 2020	8.047	8.554	8.009	8.554	3,726	+0.23(+2.79%)
Nov 18, 2020	8.663	8.663	8.322	8.322	4,573	-0.38(-4.35%)
Nov 17, 2020	8.577	8.701	8.559	8.701	4,142	+0.37(+4.43%)
Nov 16, 2020	8.454	8.719	8.274	8.331	43,397	-0.00(-0.06%)
Nov 13, 2020	8.101	8.369	8.101	8.336	31,053	+0.35(+4.32%)
Nov 12, 2020	7.933	8.161	7.913	7.990	23,189	+0.09(+1.14%)
Nov 11, 2020	7.820	7.915	7.811	7.901	13,564	+0.13(+1.64%)
Nov 10, 2020	7.621	7.820	7.470	7.773	12,422	+0.13(+1.73%)
Nov 09, 2020	7.413	7.669	7.380	7.640	13,487	+0.44(+6.18%)
Nov 06, 2020		7.196	7.196	7.196	7	+0.00(+0.00%)
Nov 05, 2020	7.290	7.290	7.119	7.196	1,709	-0.09(-1.29%)
Nov 04, 2020		7.290	7.290	7.290	140	+0.00(+0.00%)
Nov 03, 2020	7.290	7.290	7.290	7.290	231	+0.00(+0.00%)
Nov 02, 2020	7.404	7.432	7.290	7.290	2,890	+0.00(+0.00%)
Oct 30, 2020	7.271	7.290	7.146	7.290	3,274	+0.00(+0.00%)
Oct 29, 2020	7.110	7.290	7.110	7.290	2,374	+0.19(+2.67%)
Oct 28, 2020	7.101	7.110	7.101	7.101	7,260	+0.00(+0.00%)
Oct 27, 2020	7.110	7.110	7.101	7.101	3,250	+0.00(+0.00%)
Oct 26, 2020	7.101	7.119	7.101	7.101	1,083	+0.00(+0.00%)
Oct 23, 2020	7.110	7.148	7.101	7.101	3,274	+0.00(+0.00%)
Oct 22, 2020	7.101	7.101	7.101	7.101	578	-0.04(-0.53%)
Oct 21, 2020	7.148	7.157	7.101	7.138	13,748	-0.11(-1.57%)
Oct 20, 2020	7.252	7.252	7.214	7.252	2,502	-0.03(-0.39%)
Oct 19, 2020	7.157	7.280	7.157	7.280	2,000	-0.01(-0.13%)
Oct 16, 2020	7.195	7.290	7.195	7.290	54,397	+0.02(+0.26%)
Oct 15, 2020	7.252	7.271	7.252	7.271	408	+0.05(+0.66%)
Oct 14, 2020	7.240	7.254	7.213	7.224	2,802	+0.02(+0.26%)
Oct 13, 2020	7.261	7.261	7.205	7.205	1,789	-0.04(-0.52%)
Oct 12, 2020	7.385	7.385	7.243	7.243	6,472	+0.09(+1.32%)
Oct 09, 2020	7.385	7.555	7.138	7.148	7,921	-0.05(-0.66%)
Oct 08, 2020	7.205	7.205	7.195	7.195	1,247	+0.06(+0.80%)
Oct 07, 2020	7.224	7.555	7.138	7.138	6,424	-0.07(-0.92%)
Oct 06, 2020	7.252	7.527	7.205	7.205	4,382	-0.11(-1.55%)
Oct 05, 2020	7.129	7.631	7.129	7.318	11,951	+0.19(+2.66%)
Oct 02, 2020	7.214	7.631	7.129	7.129	12,675	-0.34(-4.56%)