Viemed Healthcare Inc (NQ: VMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.760	7.760	7.760	512,519	-0.20(-2.51%)
Dec 30, 2020	7.970	8.140	7.800	7.960	512,519	+0.01(+0.13%)
Dec 29, 2020	8.130	8.200	7.790	7.950	279,502	-0.18(-2.21%)
Dec 28, 2020	8.000	8.180	7.950	8.130	155,300	+0.13(+1.63%)
Dec 24, 2020	8.010	8.100	7.950	8.000	118,000	-0.04(-0.50%)
Dec 23, 2020	7.910	8.220	7.900	8.040	235,473	+0.12(+1.52%)
Dec 22, 2020	8.150	8.192	7.840	7.920	299,190	-0.25(-3.06%)
Dec 21, 2020	8.180	8.335	8.010	8.170	251,852	-0.11(-1.33%)
Dec 18, 2020	8.700	8.700	8.240	8.280	355,900	-0.37(-4.28%)
Dec 17, 2020	8.630	8.775	8.550	8.650	135,601	+0.02(+0.23%)
Dec 16, 2020	8.950	9.000	8.610	8.630	192,209	-0.32(-3.58%)
Dec 15, 2020	9.080	9.110	8.850	8.950	119,510	-0.09(-1.00%)
Dec 14, 2020	8.810	9.140	8.780	9.040	198,713	+0.23(+2.61%)
Dec 11, 2020	9.160	9.160	8.760	8.810	149,100	-0.36(-3.93%)
Dec 10, 2020	9.500	9.500	9.100	9.170	310,159	+0.03(+0.33%)
Dec 09, 2020	9.270	9.300	9.080	9.140	141,552	-0.07(-0.76%)
Dec 08, 2020	9.070	9.270	9.060	9.210	179,784	+0.13(+1.43%)
Dec 07, 2020	9.020	9.380	8.911	9.080	247,350	+0.05(+0.55%)
Dec 04, 2020	9.380	9.380	8.940	9.030	239,800	-0.27(-2.90%)
Dec 03, 2020	9.660	9.840	9.250	9.300	167,372	-0.34(-3.53%)
Dec 02, 2020	9.650	9.700	9.450	9.640	172,051	+0.05(+0.52%)
Dec 01, 2020	9.870	9.870	9.430	9.590	259,981	-0.16(-1.64%)
Nov 30, 2020	9.610	9.790	9.280	9.750	205,195	+0.24(+2.52%)
Nov 27, 2020	9.430	9.750	9.330	9.510	125,800	+0.19(+2.04%)
Nov 25, 2020	9.100	9.560	9.020	9.320	168,000	+0.21(+2.31%)
Nov 24, 2020	9.250	9.280	9.000	9.110	220,359	-0.04(-0.44%)
Nov 23, 2020	9.240	9.300	8.820	9.150	278,865	-0.01(-0.11%)
Nov 20, 2020	8.880	9.240	8.840	9.160	159,100	+0.22(+2.46%)
Nov 19, 2020	8.740	9.070	8.700	8.940	133,545	+0.18(+2.05%)
Nov 18, 2020	8.633	9.015	8.630	8.760	155,656	+0.13(+1.51%)
Nov 17, 2020	8.690	8.770	8.440	8.630	123,446	-0.06(-0.69%)
Nov 16, 2020	8.560	8.850	8.490	8.690	189,997	+0.22(+2.60%)
Nov 13, 2020	8.440	8.648	8.390	8.470	115,400	+0.08(+0.95%)
Nov 12, 2020	8.860	8.900	8.330	8.390	181,521	-0.42(-4.77%)
Nov 11, 2020	8.730	8.990	8.560	8.810	286,656	+0.16(+1.79%)
Nov 10, 2020	8.600	8.700	8.190	8.655	460,444	+0.06(+0.76%)
Nov 09, 2020	9.310	9.740	8.580	8.590	304,953	-0.57(-6.22%)
Nov 06, 2020	8.800	9.300	8.790	9.160	191,000	+0.36(+4.09%)
Nov 05, 2020	8.540	8.880	7.960	8.800	317,807	+0.25(+2.92%)
Nov 04, 2020	8.750	9.010	8.470	8.550	147,653	-0.22(-2.51%)
Nov 03, 2020	8.550	8.840	8.290	8.770	177,675	+0.53(+6.43%)
Nov 02, 2020	8.120	8.350	8.050	8.240	175,157	+0.23(+2.87%)
Oct 30, 2020	8.320	8.410	7.945	8.010	208,400	-0.31(-3.78%)
Oct 29, 2020	8.100	8.580	7.730	8.325	287,568	+0.21(+2.65%)
Oct 28, 2020	8.890	8.890	8.040	8.110	445,010	-0.61(-7.00%)
Oct 27, 2020	8.830	8.850	8.690	8.720	260,482	-0.07(-0.80%)
Oct 26, 2020	9.550	9.550	8.780	8.790	371,612	-0.73(-7.67%)
Oct 23, 2020	9.700	9.700	9.500	9.520	224,100	-0.13(-1.35%)
Oct 22, 2020	9.520	9.710	9.500	9.650	389,070	+0.13(+1.37%)
Oct 21, 2020	10.31	10.33	9.500	9.520	556,255	-0.55(-5.46%)
Oct 20, 2020	9.490	10.11	9.200	10.07	1,911,340	+0.81(+8.75%)
Oct 19, 2020	9.070	9.590	9.050	9.260	494,646	+0.39(+4.40%)
Oct 16, 2020	8.900	8.980	8.710	8.870	134,500	-0.05(-0.56%)
Oct 15, 2020	8.900	8.960	8.580	8.920	136,258	+0.01(+0.11%)
Oct 14, 2020	8.890	9.050	8.770	8.910	104,209	-0.01(-0.11%)
Oct 13, 2020	9.160	9.260	8.860	8.920	137,499	-0.23(-2.51%)
Oct 12, 2020	8.740	9.230	8.530	9.150	92,543	+0.41(+4.69%)
Oct 09, 2020	8.900	9.000	8.690	8.740	99,700	-0.06(-0.68%)
Oct 08, 2020	8.740	8.880	8.670	8.800	108,465	+0.08(+0.92%)
Oct 07, 2020	8.570	8.880	8.520	8.720	119,992	+0.28(+3.32%)
Oct 06, 2020	8.790	8.840	8.350	8.440	203,166	-0.31(-3.54%)
Oct 05, 2020	8.540	8.770	8.540	8.750	123,021	+0.26(+3.06%)
Oct 02, 2020	8.280	8.590	8.280	8.490	102,800	-0.07(-0.82%)