Stabilis Solutions Inc (NQ: SLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.080	5.315	5.070	5.315	7,463	+0.22(+4.22%)
Dec 29, 2022	5.010	5.250	5.010	5.100	12,233	+0.00(+0.00%)
Dec 28, 2022	5.490	5.490	5.090	5.100	6,251	-0.39(-7.10%)
Dec 27, 2022	5.590	5.850	5.440	5.490	7,014	-0.17(-3.00%)
Dec 23, 2022	5.750	5.750	5.600	5.660	1,611	+0.16(+2.84%)
Dec 22, 2022	5.620	5.658	5.504	5.504	2,647	-0.17(-2.93%)
Dec 21, 2022	5.390	6.249	5.380	5.670	28,440	+0.15(+2.72%)
Dec 20, 2022	5.620	5.660	5.410	5.520	13,478	+0.39(+7.60%)
Dec 19, 2022	5.040	5.380	5.040	5.130	6,163	-0.35(-6.39%)
Dec 16, 2022	5.450	5.540	5.220	5.480	12,021	-0.02(-0.36%)
Dec 15, 2022	5.720	5.720	5.450	5.500	1,729	-0.02(-0.36%)
Dec 14, 2022	5.710	5.760	5.510	5.520	7,616	-0.19(-3.33%)
Dec 13, 2022	5.790	6.230	5.710	5.710	10,029	-0.17(-2.89%)
Dec 12, 2022	5.560	5.910	5.560	5.880	8,599	+0.07(+1.20%)
Dec 09, 2022	6.190	6.190	5.710	5.810	9,051	-0.17(-2.84%)
Dec 08, 2022	5.830	6.199	5.760	5.980	9,042	+0.17(+2.93%)
Dec 07, 2022	6.020	6.210	5.810	5.810	10,627	-0.34(-5.53%)
Dec 06, 2022	6.550	6.550	6.150	6.150	9,232	-0.43(-6.53%)
Dec 05, 2022	6.760	6.760	6.560	6.580	4,171	-0.09(-1.35%)
Dec 02, 2022	6.810	6.914	6.650	6.670	10,140	-0.10(-1.48%)
Dec 01, 2022	7.050	7.099	6.670	6.770	4,863	-0.19(-2.73%)
Nov 30, 2022	6.768	6.969	6.768	6.960	4,239	+0.21(+3.11%)
Nov 29, 2022	6.640	6.980	6.640	6.750	7,922	+0.12(+1.81%)
Nov 28, 2022	6.670	6.850	6.630	6.630	7,862	-0.34(-4.88%)
Nov 25, 2022	6.625	6.970	6.625	6.970	3,992	+0.30(+4.50%)
Nov 23, 2022	6.960	6.978	6.670	6.670	5,350	+0.12(+1.83%)
Nov 22, 2022	6.370	6.890	6.370	6.550	7,231	+0.15(+2.34%)
Nov 21, 2022	6.470	6.760	6.400	6.400	7,516	-0.11(-1.69%)
Nov 18, 2022	6.332	7.030	6.332	6.510	49,689	-0.02(-0.31%)
Nov 17, 2022	6.750	6.761	6.320	6.530	13,397	-0.36(-5.22%)
Nov 16, 2022	6.880	6.991	6.730	6.890	6,370	-0.04(-0.58%)
Nov 15, 2022	6.910	7.220	6.720	6.930	14,008	-0.06(-0.86%)
Nov 14, 2022	6.970	7.460	6.810	6.990	7,403	+0.11(+1.60%)
Nov 11, 2022	6.500	7.146	6.300	6.880	41,010	+0.30(+4.62%)
Nov 10, 2022	6.910	6.980	6.530	6.576	13,476	-0.42(-6.06%)
Nov 09, 2022	7.320	7.500	6.920	7.000	11,233	-0.30(-4.11%)
Nov 08, 2022	7.570	7.870	7.216	7.300	31,690	-0.20(-2.67%)
Nov 07, 2022	7.570	7.610	7.000	7.500	40,380	+0.15(+2.04%)
Nov 04, 2022	8.000	8.000	7.250	7.350	30,498	-0.35(-4.55%)
Nov 03, 2022	8.340	8.340	7.640	7.700	27,071	-0.21(-2.65%)
Nov 02, 2022	7.760	7.910	7.510	7.910	33,351	+0.19(+2.46%)
Nov 01, 2022	8.060	8.190	7.580	7.720	21,196	-0.29(-3.62%)
Oct 31, 2022	8.050	8.400	7.850	8.010	25,476	-0.01(-0.12%)
Oct 28, 2022	8.010	8.200	7.600	8.020	46,841	-0.05(-0.62%)
Oct 27, 2022	8.300	8.680	8.000	8.070	41,743	-0.26(-3.12%)
Oct 26, 2022	8.400	8.400	7.670	8.330	44,207	+0.14(+1.71%)
Oct 25, 2022	8.070	8.660	8.040	8.190	102,759	+0.12(+1.49%)
Oct 24, 2022	7.840	8.180	7.700	8.070	36,138	+0.07(+0.88%)
Oct 21, 2022	7.870	8.300	7.610	8.000	54,838	-0.14(-1.72%)
Oct 20, 2022	9.970	10.15	7.646	8.140	223,538	-1.95(-19.33%)
Oct 19, 2022	9.940	10.31	9.750	10.09	35,362	-0.15(-1.46%)
Oct 18, 2022	10.49	10.61	9.820	10.24	122,132	-0.05(-0.49%)
Oct 17, 2022	9.650	10.58	9.620	10.29	44,301	+0.42(+4.26%)
Oct 14, 2022	10.31	10.31	9.631	9.870	32,141	-0.19(-1.89%)
Oct 13, 2022	10.72	10.84	9.430	10.06	134,419	-0.79(-7.28%)
Oct 12, 2022	11.00	11.00	10.53	10.85	266,259	-0.07(-0.64%)
Oct 11, 2022	9.370	10.96	9.290	10.92	234,206	+1.20(+12.35%)
Oct 10, 2022	8.000	9.750	7.840	9.720	229,882	+1.72(+21.50%)
Oct 07, 2022	7.810	8.000	7.600	8.000	79,836	+0.10(+1.27%)
Oct 06, 2022	8.250	8.250	7.760	7.900	40,888	-0.27(-3.30%)
Oct 05, 2022	7.650	8.250	7.450	8.170	92,633	+0.46(+5.97%)
Oct 04, 2022	8.100	8.250	7.570	7.710	112,091	-0.43(-5.28%)