Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.01	36.20	33.75	34.70	188,700	+0.58(+1.70%)
Dec 30, 2019	34.08	34.32	32.99	34.12	141,605	-0.02(-0.06%)
Dec 27, 2019	33.17	34.17	32.75	34.14	197,700	+1.18(+3.58%)
Dec 26, 2019	33.62	34.80	32.37	32.96	183,083	-0.70(-2.08%)
Dec 24, 2019	36.53	36.97	33.07	33.66	286,500	-2.98(-8.13%)
Dec 23, 2019	34.71	37.50	34.30	36.64	312,546	+2.17(+6.30%)
Dec 20, 2019	31.78	34.71	31.10	34.47	729,600	+4.15(+13.69%)
Dec 19, 2019	31.34	31.62	29.77	30.32	291,341	-0.82(-2.63%)
Dec 18, 2019	31.37	32.23	30.55	31.14	270,549	-0.23(-0.73%)
Dec 17, 2019	32.63	32.75	31.10	31.37	292,042	-1.33(-4.07%)
Dec 16, 2019	33.79	34.20	32.39	32.70	283,768	-0.74(-2.21%)
Dec 13, 2019	34.41	34.57	32.64	33.44	191,900	-0.82(-2.39%)
Dec 12, 2019	35.67	36.44	34.13	34.26	209,759	-1.33(-3.74%)
Dec 11, 2019	39.41	39.41	35.31	35.59	245,682	-3.69(-9.39%)
Dec 10, 2019	40.38	40.55	39.01	39.28	163,579	-1.22(-3.01%)
Dec 09, 2019	40.96	40.96	40.17	40.50	219,133	-0.13(-0.32%)
Dec 06, 2019	40.81	41.26	40.07	40.63	144,400	+0.02(+0.05%)
Dec 05, 2019	39.52	40.78	39.02	40.61	130,143	+1.12(+2.84%)
Dec 04, 2019	40.12	40.20	38.81	39.49	156,505	+0.08(+0.20%)
Dec 03, 2019	37.00	39.85	36.65	39.41	687,385	+1.42(+3.74%)
Dec 02, 2019	39.82	39.99	37.51	37.99	200,127	-1.74(-4.38%)
Nov 29, 2019	38.14	40.19	37.90	39.73	252,300	+2.25(+6.00%)
Nov 27, 2019	38.24	38.29	37.27	37.48	66,700	-0.57(-1.50%)
Nov 26, 2019	38.00	38.38	37.82	38.05	190,194	+0.14(+0.37%)
Nov 25, 2019	37.63	38.27	37.55	37.91	73,519	+0.49(+1.31%)
Nov 22, 2019	37.61	38.30	36.94	37.42	177,500	+0.19(+0.51%)
Nov 21, 2019	37.28	37.84	36.73	37.23	92,656	-0.05(-0.13%)
Nov 20, 2019	36.13	37.46	36.13	37.28	172,023	+1.16(+3.21%)
Nov 19, 2019	34.54	36.20	34.14	36.12	138,523	+1.74(+5.06%)
Nov 18, 2019	34.45	34.95	32.77	34.38	238,550	+0.01(+0.03%)
Nov 15, 2019	34.19	35.83	34.10	34.37	169,500	+0.63(+1.87%)
Nov 14, 2019	35.33	35.78	33.37	33.74	150,118	-1.56(-4.42%)
Nov 13, 2019	33.67	36.43	33.51	35.30	371,255	+1.81(+5.40%)
Nov 12, 2019	34.72	34.97	33.31	33.49	164,929	-1.16(-3.35%)
Nov 11, 2019	35.10	35.79	34.02	34.65	137,647	-0.36(-1.03%)
Nov 08, 2019	34.37	35.26	33.78	35.01	285,200	+0.95(+2.79%)
Nov 07, 2019	33.81	34.37	33.69	34.06	184,054	+0.67(+2.01%)
Nov 06, 2019	33.62	33.99	33.00	33.39	109,881	-0.22(-0.65%)
Nov 05, 2019	33.25	34.03	33.10	33.61	123,840	+0.34(+1.02%)
Nov 04, 2019	34.00	34.00	32.25	33.27	182,885	-0.67(-1.97%)
Nov 01, 2019	32.39	34.38	31.88	33.94	186,500	+1.78(+5.53%)
Oct 31, 2019	32.10	32.29	31.02	32.16	159,836	+0.04(+0.12%)
Oct 30, 2019	30.22	32.30	29.76	32.12	243,248	+2.28(+7.64%)
Oct 29, 2019	30.29	30.99	29.54	29.84	114,524	-0.15(-0.50%)
Oct 28, 2019	29.89	31.61	29.63	29.99	252,925	+0.22(+0.74%)
Oct 25, 2019	28.88	29.87	28.55	29.77	162,100	+0.89(+3.08%)
Oct 24, 2019	27.89	29.20	27.20	28.88	217,477	+1.13(+4.07%)
Oct 23, 2019	27.62	28.38	27.30	27.75	100,780	+0.33(+1.20%)
Oct 22, 2019	28.34	28.76	27.32	27.42	168,833	-0.87(-3.08%)
Oct 21, 2019	29.33	29.68	28.00	28.29	109,451	-0.71(-2.45%)
Oct 18, 2019	28.41	29.30	27.84	29.00	219,100	+0.58(+2.04%)
Oct 17, 2019	30.30	30.84	28.36	28.42	344,932	-1.68(-5.58%)
Oct 16, 2019	28.65	30.21	28.61	30.10	456,371	+1.50(+5.24%)
Oct 15, 2019	28.76	29.14	27.63	28.60	240,583	+0.00(+0.00%)
Oct 14, 2019	27.54	28.94	26.89	28.60	315,691	+0.78(+2.80%)
Oct 11, 2019	27.26	27.98	26.75	27.82	257,500	+0.87(+3.23%)
Oct 10, 2019	26.27	27.50	26.00	26.95	214,682	+0.51(+1.93%)
Oct 09, 2019	27.68	28.00	26.24	26.44	186,873	-0.70(-2.58%)
Oct 08, 2019	27.98	28.43	26.78	27.14	210,179	-1.29(-4.54%)
Oct 07, 2019	27.20	28.75	26.89	28.43	320,764	+1.23(+4.52%)
Oct 04, 2019	28.75	29.24	26.99	27.20	244,700	-1.33(-4.66%)
Oct 03, 2019	28.00	29.17	27.00	28.53	277,746	+0.38(+1.35%)
Oct 02, 2019	28.09	28.99	26.23	28.15	773,512	-1.00(-3.43%)