Rattler Midstream LP Common Units (NQ: RTLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.194	8.194	8.194	453,380	+0.06(+0.74%)
Dec 30, 2020	8.177	8.384	7.995	8.133	453,380	-0.12(-1.47%)
Dec 29, 2020	8.488	8.574	8.254	8.254	413,022	-0.18(-2.15%)
Dec 28, 2020	8.505	8.721	8.406	8.436	505,504	-0.10(-1.21%)
Dec 24, 2020	8.505	8.557	8.358	8.540	215,656	+0.11(+1.33%)
Dec 23, 2020	8.496	8.609	8.393	8.427	330,699	-0.03(-0.41%)
Dec 22, 2020	8.384	8.678	8.350	8.462	318,957	+0.07(+0.82%)
Dec 21, 2020	8.177	8.557	8.030	8.393	871,252	-0.09(-1.02%)
Dec 18, 2020	8.410	8.514	8.332	8.479	343,152	+0.07(+0.82%)
Dec 17, 2020	8.211	8.419	8.038	8.410	500,628	+0.14(+1.67%)
Dec 16, 2020	8.643	8.643	8.220	8.272	368,891	-0.31(-3.63%)
Dec 15, 2020	8.332	8.777	8.177	8.583	433,041	+0.38(+4.64%)
Dec 14, 2020	8.471	8.564	8.142	8.203	652,220	-0.12(-1.45%)
Dec 11, 2020	8.332	8.574	8.306	8.324	271,305	-0.14(-1.63%)
Dec 10, 2020	8.669	8.669	8.159	8.462	323,573	+0.29(+3.60%)
Dec 09, 2020	8.790	8.920	8.151	8.168	644,066	-0.55(-6.34%)
Dec 08, 2020	8.116	8.946	8.021	8.721	874,906	+0.54(+6.55%)
Dec 07, 2020	8.298	8.332	7.874	8.185	465,619	-0.20(-2.37%)
Dec 04, 2020	8.012	8.479	7.878	8.384	801,075	+0.52(+6.59%)
Dec 03, 2020	7.727	7.961	7.511	7.865	1,029,477	+0.22(+2.82%)
Dec 02, 2020	7.226	7.788	7.062	7.649	1,192,847	+0.54(+7.66%)
Dec 01, 2020	7.381	7.390	6.992	7.105	477,324	-0.06(-0.84%)
Nov 30, 2020	7.572	7.632	7.139	7.165	1,601,267	-0.21(-2.81%)
Nov 27, 2020	7.693	7.969	7.364	7.373	284,610	-0.40(-5.12%)
Nov 25, 2020	7.744	7.857	7.510	7.770	450,633	-0.03(-0.44%)
Nov 24, 2020	7.520	7.961	7.468	7.805	453,818	+0.41(+5.61%)
Nov 23, 2020	7.088	7.468	7.044	7.390	1,067,841	+0.34(+4.78%)
Nov 20, 2020	7.209	7.286	7.044	7.053	375,778	-0.16(-2.16%)
Nov 19, 2020	7.209	7.433	7.018	7.209	422,649	-0.06(-0.83%)
Nov 18, 2020	6.906	7.485	6.828	7.269	558,922	+0.11(+1.57%)
Nov 17, 2020	6.863	7.200	6.742	7.157	402,119	+0.20(+2.86%)
Nov 16, 2020	6.543	7.148	6.327	6.958	1,021,302	+0.61(+9.52%)
Nov 13, 2020	6.491	6.552	6.318	6.353	578,130	-0.06(-0.94%)
Nov 12, 2020	6.296	6.725	6.275	6.413	803,273	+0.05(+0.79%)
Nov 11, 2020	6.540	6.573	6.237	6.363	672,310	-0.06(-0.92%)
Nov 10, 2020	6.270	6.502	6.110	6.422	1,110,696	+0.23(+3.67%)
Nov 09, 2020	6.287	6.405	5.698	6.195	1,228,107	+0.51(+9.04%)
Nov 06, 2020	5.521	6.001	5.521	5.681	897,995	+0.14(+2.58%)
Nov 05, 2020	5.243	5.572	5.231	5.538	2,758,616	+0.27(+5.11%)
Nov 04, 2020	5.353	5.639	5.134	5.269	518,332	+0.03(+0.48%)
Nov 03, 2020	5.420	5.445	5.125	5.243	390,814	+0.12(+2.30%)
Nov 02, 2020	5.033	5.227	5.033	5.126	245,803	+0.19(+3.75%)
Oct 30, 2020	5.033	5.126	4.819	4.941	571,257	-0.12(-2.33%)
Oct 29, 2020	4.840	5.100	4.654	5.058	317,652	+0.24(+5.07%)
Oct 28, 2020	5.050	5.058	4.764	4.814	433,412	-0.38(-7.29%)
Oct 27, 2020	5.391	5.391	5.151	5.193	259,156	-0.09(-1.75%)
Oct 26, 2020	5.370	5.437	5.159	5.286	255,567	-0.19(-3.38%)
Oct 23, 2020	5.715	5.757	5.361	5.471	461,829	-0.08(-1.37%)
Oct 22, 2020	5.286	5.681	5.168	5.546	394,842	+0.32(+6.03%)
Oct 21, 2020	5.471	5.479	5.185	5.231	444,636	-0.16(-3.04%)
Oct 20, 2020	5.302	5.504	5.294	5.395	273,814	+0.14(+2.72%)
Oct 19, 2020	5.622	5.631	5.218	5.252	511,131	-0.32(-5.74%)
Oct 16, 2020	5.799	5.799	5.521	5.572	180,359	-0.24(-4.06%)
Oct 15, 2020	5.706	5.828	5.563	5.807	146,680	+0.08(+1.32%)
Oct 14, 2020	5.597	5.976	5.563	5.732	290,042	+0.13(+2.41%)
Oct 13, 2020	5.589	5.690	5.530	5.597	334,262	+0.05(+0.91%)
Oct 12, 2020	5.445	5.647	5.344	5.546	239,088	+0.06(+1.07%)
Oct 09, 2020	5.605	5.631	5.462	5.488	192,716	-0.08(-1.36%)
Oct 08, 2020	5.328	5.614	5.273	5.563	192,543	+0.35(+6.61%)
Oct 07, 2020	5.361	5.445	5.185	5.218	298,227	-0.13(-2.36%)
Oct 06, 2020	5.504	5.740	5.235	5.344	513,071	-0.08(-1.40%)
Oct 05, 2020	5.185	5.462	5.058	5.420	893,206	+0.33(+6.45%)
Oct 02, 2020	4.755	5.193	4.663	5.092	1,218,436	+0.22(+4.49%)