Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.02	22.02	22.02	58,735	+0.15(+0.69%)
Dec 30, 2020	21.68	21.90	21.68	21.87	58,735	+0.06(+0.29%)
Dec 29, 2020	21.80	21.83	21.71	21.81	22,905	+0.03(+0.15%)
Dec 28, 2020	21.92	21.92	21.67	21.78	21,473	-0.06(-0.29%)
Dec 24, 2020	21.79	21.86	21.68	21.84	7,573	+0.08(+0.36%)
Dec 23, 2020	21.90	21.98	21.68	21.76	36,141	-0.04(-0.18%)
Dec 22, 2020	22.10	22.15	21.74	21.80	47,249	-0.32(-1.46%)
Dec 21, 2020	22.05	22.13	21.96	22.13	26,927	-0.00(-0.00%)
Dec 18, 2020	22.02	22.16	21.96	22.13	15,778	+0.11(+0.50%)
Dec 17, 2020	21.94	22.05	21.90	22.02	40,769	+0.13(+0.62%)
Dec 16, 2020	21.76	21.94	21.76	21.88	22,376	+0.06(+0.25%)
Dec 15, 2020	21.67	21.91	21.67	21.83	49,847	+0.20(+0.92%)
Dec 14, 2020	21.47	21.69	21.47	21.63	33,502	+0.12(+0.55%)
Dec 11, 2020	21.68	21.69	21.35	21.51	48,093	-0.15(-0.69%)
Dec 10, 2020	22.27	22.29	21.54	21.66	131,671	-0.79(-3.53%)
Dec 09, 2020	22.05	22.45	21.92	22.45	51,033	+0.50(+2.28%)
Dec 08, 2020	21.84	22.05	21.82	21.95	36,945	+0.09(+0.39%)
Dec 07, 2020	21.70	21.86	21.70	21.86	3,215	+0.14(+0.65%)
Dec 04, 2020	21.73	21.74	21.70	21.72	29,080	-0.01(-0.04%)
Dec 03, 2020	21.83	21.85	21.65	21.73	115,690	-0.01(-0.04%)
Dec 02, 2020	21.66	21.82	21.65	21.74	41,607	-0.02(-0.11%)
Dec 01, 2020	21.93	21.93	21.74	21.76	26,463	+0.00(+0.00%)
Nov 30, 2020	21.81	21.93	21.73	21.76	100,809	-0.08(-0.36%)
Nov 27, 2020	21.84	21.85	21.75	21.84	6,661	+0.07(+0.32%)
Nov 25, 2020	21.97	21.97	21.74	21.77	26,903	-0.09(-0.39%)
Nov 24, 2020	21.97	22.26	21.74	21.86	41,867	+0.09(+0.39%)
Nov 23, 2020	21.85	21.98	21.76	21.77	48,817	-0.07(-0.32%)
Nov 20, 2020	21.66	21.85	21.63	21.84	46,119	+0.16(+0.76%)
Nov 19, 2020	21.77	21.85	21.68	21.68	27,920	-0.01(-0.04%)
Nov 18, 2020	21.75	21.93	21.56	21.68	50,598	-0.07(-0.32%)
Nov 17, 2020	21.73	21.90	21.61	21.75	92,696	+0.02(+0.07%)
Nov 16, 2020	21.28	21.84	21.20	21.74	95,940	+0.56(+2.65%)
Nov 13, 2020	21.13	21.22	21.04	21.18	15,885	+0.12(+0.56%)
Nov 12, 2020	21.15	21.20	21.06	21.06	33,109	-0.05(-0.26%)
Nov 11, 2020	21.17	21.26	21.10	21.11	27,869	+0.04(+0.19%)
Nov 10, 2020	21.38	21.49	21.01	21.08	62,784	-0.36(-1.67%)
Nov 09, 2020	21.18	21.72	21.11	21.43	74,279	+0.11(+0.51%)
Nov 06, 2020	21.35	21.47	21.11	21.33	25,621	-0.12(-0.58%)
Nov 05, 2020	21.22	21.45	21.09	21.45	42,244	+0.37(+1.74%)
Nov 04, 2020	20.70	21.17	20.70	21.08	16,089	+0.54(+2.62%)
Nov 03, 2020	20.81	21.01	20.54	20.54	34,055	-0.23(-1.13%)
Nov 02, 2020	20.76	20.85	20.54	20.78	52,598	+0.09(+0.41%)
Oct 30, 2020	20.62	20.69	20.45	20.69	68,538	+0.16(+0.80%)
Oct 29, 2020	20.40	20.67	20.36	20.53	33,195	+0.20(+0.96%)
Oct 28, 2020	20.53	20.74	20.11	20.33	114,956	-0.29(-1.40%)
Oct 27, 2020	20.76	20.85	20.58	20.62	21,591	-0.10(-0.49%)
Oct 26, 2020	21.00	21.02	20.58	20.72	37,568	-0.28(-1.34%)
Oct 23, 2020	20.82	21.03	20.76	21.01	47,913	+0.25(+1.20%)
Oct 22, 2020	20.66	20.76	20.55	20.76	27,311	+0.14(+0.68%)
Oct 21, 2020	20.83	20.83	20.57	20.62	26,755	-0.15(-0.71%)
Oct 20, 2020	20.77	20.98	20.68	20.76	22,081	+0.02(+0.08%)
Oct 19, 2020	20.90	20.94	20.58	20.75	54,072	-0.05(-0.23%)
Oct 16, 2020	21.25	21.28	20.72	20.79	141,945	-0.41(-1.91%)
Oct 15, 2020	20.95	21.21	20.90	21.20	44,906	+0.21(+1.00%)
Oct 14, 2020	21.39	21.64	20.93	20.99	51,468	-0.55(-2.57%)
Oct 13, 2020	21.47	21.54	21.37	21.54	42,000	+0.16(+0.73%)
Oct 12, 2020	21.65	21.65	21.04	21.39	21,340	-0.11(-0.51%)
Oct 09, 2020	21.83	21.83	21.11	21.50	20,753	-0.12(-0.58%)
Oct 08, 2020	21.61	21.66	21.33	21.62	41,791	-0.03(-0.14%)
Oct 07, 2020	21.58	21.71	21.27	21.65	63,511	+0.16(+0.73%)
Oct 06, 2020	21.32	21.72	21.16	21.50	37,276	+0.37(+1.74%)
Oct 05, 2020	21.38	21.61	21.13	21.13	23,652	-0.34(-1.56%)
Oct 02, 2020	21.29	21.47	21.03	21.47	15,501	+0.09(+0.44%)