Loncar China Biopharma ETF (NQ: CHNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.99	22.03	21.98	22.03	788	+0.25(+1.13%)
Dec 30, 2019	21.89	21.90	21.78	21.78	4,128	+0.00(+0.00%)
Dec 27, 2019	21.76	21.83	21.71	21.78	2,814	+0.08(+0.36%)
Dec 26, 2019	21.76	21.76	21.70	21.70	851	+0.11(+0.50%)
Dec 24, 2019	21.59	21.59	21.59	21.59	562	-0.11(-0.50%)
Dec 23, 2019	21.66	21.75	21.63	21.70	1,943	+0.12(+0.53%)
Dec 20, 2019	21.57	21.59	21.57	21.59	1,465	+0.05(+0.24%)
Dec 19, 2019	21.63	21.63	21.45	21.54	3,209	+0.05(+0.24%)
Dec 18, 2019	21.51	21.51	21.47	21.48	978	-0.19(-0.86%)
Dec 17, 2019	21.55	21.67	21.55	21.67	1,401	+0.36(+1.68%)
Dec 16, 2019	21.44	21.44	21.31	21.31	827	+0.26(+1.25%)
Dec 13, 2019	21.27	21.32	21.03	21.05	4,172	-0.39(-1.82%)
Dec 12, 2019	21.42	21.47	21.28	21.44	6,500	+0.30(+1.43%)
Dec 11, 2019	21.13	21.18	21.12	21.14	1,173	+0.16(+0.75%)
Dec 10, 2019	21.11	21.11	20.98	20.98	978	+0.01(+0.03%)
Dec 09, 2019	21.20	21.27	20.98	20.98	5,666	-0.41(-1.90%)
Dec 06, 2019	21.37	21.45	21.34	21.38	7,667	+0.14(+0.68%)
Dec 05, 2019	21.38	21.38	21.24	21.24	4,887	+0.02(+0.09%)
Dec 04, 2019	21.35	21.35	21.19	21.22	4,051	+0.31(+1.48%)
Dec 03, 2019	21.00	21.00	20.85	20.91	2,529	-0.19(-0.92%)
Dec 02, 2019	21.30	21.30	21.05	21.11	6,432	-0.22(-1.05%)
Nov 29, 2019	21.29	21.60	21.14	21.33	9,922	-0.66(-3.02%)
Nov 27, 2019	22.11	22.11	21.96	21.99	5,186	-0.04(-0.20%)
Nov 26, 2019	22.04	22.04	21.94	22.04	4,210	+0.06(+0.28%)
Nov 25, 2019	22.08	22.08	21.95	21.98	5,234	-0.11(-0.51%)
Nov 22, 2019	21.99	22.39	21.99	22.09	8,682	+0.04(+0.16%)
Nov 21, 2019	22.17	22.17	21.93	22.05	17,855	-0.07(-0.30%)
Nov 20, 2019	22.19	22.20	22.08	22.12	16,981	-0.13(-0.58%)
Nov 19, 2019	21.98	22.54	21.97	22.25	8,111	+0.74(+3.43%)
Nov 18, 2019	21.81	21.87	21.45	21.51	12,599	-0.25(-1.16%)
Nov 15, 2019	21.51	21.99	21.51	21.76	7,893	+0.12(+0.55%)
Nov 14, 2019	21.82	21.82	21.56	21.64	7,697	-0.15(-0.71%)
Nov 13, 2019	21.90	21.91	21.73	21.80	7,012	-0.01(-0.05%)
Nov 12, 2019	22.08	22.10	21.77	21.81	33,540	-0.40(-1.80%)
Nov 11, 2019	21.97	22.21	21.97	22.21	4,441	-0.14(-0.63%)
Nov 08, 2019	22.54	22.54	22.21	22.35	6,540	-0.00(-0.00%)
Nov 07, 2019	22.41	22.41	22.27	22.35	16,044	+0.26(+1.16%)
Nov 06, 2019	21.28	22.09	21.28	22.09	69,946	+0.23(+1.05%)
Nov 05, 2019	22.07	22.08	21.86	21.86	5,198	-0.10(-0.48%)
Nov 04, 2019	21.88	22.06	21.88	21.96	5,671	+0.36(+1.67%)
Nov 01, 2019	21.52	21.61	21.51	21.60	4,623	+0.45(+2.14%)
Oct 31, 2019	21.15	21.16	21.11	21.15	6,242	+0.25(+1.22%)
Oct 30, 2019	20.90	20.90	20.90	20.90	1,321	-0.24(-1.12%)
Oct 29, 2019	21.08	21.14	21.08	21.13	11,064	+0.02(+0.09%)
Oct 28, 2019	20.97	21.12	20.97	21.12	1,647	+0.30(+1.46%)
Oct 25, 2019	20.53	20.81	20.53	20.81	902	+0.51(+2.52%)
Oct 24, 2019	20.37	20.37	20.30	20.30	1,120	-0.05(-0.24%)
Oct 23, 2019	20.45	20.53	20.28	20.35	12,821	-0.31(-1.48%)
Oct 22, 2019	20.41	20.66	20.41	20.66	4,949	+0.11(+0.52%)
Oct 21, 2019	20.49	20.56	20.49	20.55	4,872	+0.18(+0.86%)
Oct 18, 2019	20.48	20.48	20.37	20.37	2,367	-0.02(-0.11%)
Oct 17, 2019	20.35	20.40	20.35	20.40	3,035	+0.12(+0.57%)
Oct 16, 2019	20.15	20.28	20.14	20.28	1,323	+0.13(+0.64%)
Oct 15, 2019	20.05	20.15	20.05	20.15	2,749	+0.21(+1.04%)
Oct 14, 2019	19.84	19.95	19.84	19.95	452	+0.17(+0.85%)
Oct 11, 2019	19.74	19.81	19.73	19.78	6,314	+0.13(+0.68%)
Oct 10, 2019	19.64	19.64	19.64	19.64	4,526	+0.27(+1.37%)
Oct 09, 2019	19.38	19.38	19.38	19.38	221	-0.04(-0.20%)
Oct 08, 2019	19.42	19.42	19.42	19.42	747	+0.07(+0.38%)
Oct 07, 2019	19.46	19.46	19.34	19.34	1,632	-0.10(-0.51%)
Oct 04, 2019	19.44	19.44	19.44	19.44	112	-0.09(-0.44%)
Oct 03, 2019	19.29	19.53	19.29	19.53	7,981	+0.40(+2.10%)
Oct 02, 2019	19.09	19.14	19.09	19.13	1,837	-0.03(-0.17%)